立达信[605365]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
14.6 |
1 |
1 |
集合竞价 |
| 09:15:07 |
13.8 |
35 |
35 |
集合竞价 |
| 09:15:46 |
14.05 |
35 |
35 |
集合竞价 |
| 09:16:04 |
13.14 |
97 |
97 |
集合竞价 |
| 09:16:13 |
14.21 |
242 |
242 |
集合竞价 |
| 09:16:19 |
15.05 |
234 |
234 |
集合竞价 |
| 09:16:37 |
15.05 |
234 |
234 |
集合竞价 |
| 09:16:46 |
13.14 |
85 |
85 |
集合竞价 |
| 09:17:01 |
13.14 |
92 |
92 |
集合竞价 |
| 09:17:04 |
13.14 |
92 |
92 |
集合竞价 |
| 09:17:10 |
13.8 |
35 |
35 |
集合竞价 |
| 09:17:31 |
13.14 |
63 |
63 |
集合竞价 |
| 09:17:40 |
13.14 |
63 |
63 |
集合竞价 |
| 09:17:46 |
14.01 |
63 |
63 |
集合竞价 |
| 09:17:49 |
14.58 |
45 |
45 |
集合竞价 |
| 09:17:58 |
13.8 |
35 |
35 |
集合竞价 |
| 09:18:04 |
13.15 |
58 |
58 |
集合竞价 |
| 09:18:16 |
13.15 |
58 |
58 |
集合竞价 |
| 09:18:19 |
13.15 |
58 |
58 |
集合竞价 |
| 09:18:22 |
13.8 |
35 |
35 |
集合竞价 |
| 09:18:31 |
13.8 |
43 |
43 |
集合竞价 |
| 09:19:04 |
14 |
43 |
43 |
集合竞价 |
| 09:19:16 |
14 |
43 |
43 |
集合竞价 |
| 09:19:58 |
14 |
43 |
43 |
集合竞价 |
| 09:20:40 |
14 |
43 |
43 |
集合竞价 |
| 09:20:55 |
14 |
64 |
64 |
集合竞价 |
| 09:21:07 |
14 |
69 |
69 |
集合竞价 |
| 09:21:25 |
14 |
69 |
69 |
集合竞价 |
| 09:21:46 |
14 |
69 |
69 |
集合竞价 |
| 09:21:55 |
14 |
69 |
69 |
集合竞价 |
| 09:22:19 |
14 |
69 |
69 |
集合竞价 |
| 09:23:04 |
14 |
69 |
69 |
集合竞价 |
| 09:23:07 |
14 |
69 |
69 |
集合竞价 |
| 09:23:25 |
14 |
69 |
69 |
集合竞价 |
| 09:23:28 |
14.01 |
69 |
69 |
集合竞价 |
| 09:23:34 |
14 |
101 |
101 |
集合竞价 |
| 09:23:49 |
14 |
101 |
101 |
集合竞价 |
| 09:23:55 |
14 |
101 |
101 |
集合竞价 |
| 09:23:58 |
14 |
101 |
101 |
集合竞价 |
| 09:24:07 |
14.01 |
111 |
111 |
集合竞价 |
| 09:24:19 |
14 |
138 |
138 |
集合竞价 |
| 09:24:25 |
14 |
157 |
157 |
集合竞价 |
| 09:24:28 |
14 |
157 |
157 |
集合竞价 |
| 09:24:31 |
14.01 |
167 |
167 |
集合竞价 |
| 09:24:43 |
14.01 |
167 |
167 |
集合竞价 |
| 09:24:46 |
14.01 |
167 |
167 |
集合竞价 |
| 09:24:52 |
14.02 |
167 |
167 |
集合竞价 |
| 09:24:55 |
14.01 |
197 |
197 |
集合竞价 |
| 09:24:58 |
14.01 |
197 |
197 |
集合竞价 |
| 09:25:01 |
14.18 |
197 |
197 |
集合竞价 |
| 09:25:05 |
14.18 |
197 |
394 |
买入 |
| 09:30:04 |
14.18 |
5 |
399 |
卖出 |
| 09:30:07 |
14.15 |
40 |
439 |
卖出 |
| 09:30:10 |
14.16 |
82 |
521 |
买入 |
| 09:30:13 |
14.15 |
29 |
550 |
卖出 |
| 09:30:16 |
14.15 |
21 |
571 |
买入 |
| 09:30:19 |
14.11 |
26 |
597 |
卖出 |
| 09:30:22 |
14.1 |
10 |
607 |
卖出 |
| 09:30:25 |
14.14 |
6 |
613 |
买入 |
| 09:30:28 |
14.08 |
26 |
639 |
卖出 |
| 09:30:31 |
14.14 |
5 |
644 |
买入 |
| 09:30:34 |
14.12 |
7 |
651 |
卖出 |
| 09:30:43 |
14.12 |
5 |
656 |
卖出 |
| 09:30:46 |
14.14 |
12 |
668 |
买入 |
| 09:30:49 |
14.12 |
5 |
673 |
卖出 |
| 09:30:55 |
14.14 |
11 |
684 |
买入 |
| 09:31:04 |
14.12 |
7 |
691 |
卖出 |
| 09:31:16 |
14.13 |
2 |
693 |
买入 |
| 09:31:19 |
14.12 |
35 |
728 |
卖出 |
| 09:31:22 |
14.13 |
2 |
730 |
买入 |
| 09:31:25 |
14.13 |
1 |
731 |
买入 |
| 09:31:28 |
14.14 |
3 |
734 |
买入 |
| 09:31:31 |
14.14 |
88 |
822 |
买入 |
| 09:31:34 |
14.14 |
1 |
823 |
买入 |
| 09:31:40 |
14.18 |
125 |
948 |
买入 |
| 09:31:52 |
14.18 |
15 |
963 |
卖出 |
| 09:32:04 |
14.24 |
10 |
973 |
买入 |
| 09:32:10 |
14.24 |
34 |
1007 |
买入 |
| 09:32:13 |
14.24 |
28 |
1035 |
买入 |
| 09:32:19 |
14.24 |
19 |
1054 |
卖出 |
| 09:32:22 |
14.24 |
2 |
1056 |
卖出 |
| 09:32:34 |
14.28 |
46 |
1102 |
买入 |
| 09:32:37 |
14.28 |
3 |
1105 |
买入 |
| 09:32:40 |
14.25 |
3 |
1108 |
卖出 |
| 09:32:49 |
14.25 |
2 |
1110 |
买入 |
| 09:33:07 |
14.27 |
6 |
1116 |
买入 |
| 09:33:13 |
14.21 |
1 |
1117 |
卖出 |
| 09:33:22 |
14.26 |
6 |
1123 |
买入 |
| 09:33:37 |
14.25 |
55 |
1178 |
买入 |
| 09:33:40 |
14.22 |
22 |
1200 |
卖出 |
| 09:33:43 |
14.25 |
7 |
1207 |
买入 |
| 09:33:46 |
14.25 |
3 |
1210 |
买入 |
| 09:33:55 |
14.23 |
23 |
1233 |
卖出 |
| 09:33:58 |
14.22 |
8 |
1241 |
卖出 |
| 09:34:16 |
14.24 |
5 |
1246 |
卖出 |
| 09:34:19 |
14.23 |
12 |
1258 |
卖出 |
| 09:34:25 |
14.26 |
11 |
1269 |
买入 |
| 09:34:28 |
14.24 |
1 |
1270 |
卖出 |
| 09:34:34 |
14.24 |
35 |
1305 |
卖出 |
| 09:34:37 |
14.25 |
4 |
1309 |
买入 |
| 09:34:40 |
14.24 |
15 |
1324 |
卖出 |
| 09:34:49 |
14.25 |
3 |
1327 |
买入 |
| 09:34:52 |
14.25 |
1 |
1328 |
卖出 |
| 09:34:55 |
14.24 |
51 |
1379 |
卖出 |
| 09:34:58 |
14.24 |
9 |
1388 |
买入 |
| 09:35:01 |
14.23 |
19 |
1407 |
卖出 |
| 09:35:04 |
14.22 |
11 |
1418 |
卖出 |
| 09:35:07 |
14.21 |
19 |
1437 |
卖出 |
| 09:35:16 |
14.2 |
5 |
1442 |
卖出 |
| 09:35:19 |
14.2 |
28 |
1470 |
卖出 |
| 09:35:22 |
14.2 |
2 |
1472 |
卖出 |
| 09:35:25 |
14.19 |
42 |
1514 |
卖出 |
| 09:35:28 |
14.22 |
22 |
1536 |
买入 |
| 09:35:37 |
14.2 |
8 |
1544 |
卖出 |
| 09:35:43 |
14.18 |
1 |
1545 |
卖出 |
| 09:36:04 |
14.18 |
3 |
1548 |
卖出 |
| 09:36:07 |
14.14 |
6 |
1554 |
卖出 |
| 09:36:13 |
14.15 |
14 |
1568 |
卖出 |
| 09:36:16 |
14.15 |
12 |
1580 |
买入 |
| 09:36:25 |
14.15 |
8 |
1588 |
卖出 |
| 09:36:28 |
14.15 |
1 |
1589 |
卖出 |
| 09:36:37 |
14.16 |
2 |
1591 |
卖出 |
| 09:36:40 |
14.16 |
23 |
1614 |
卖出 |
| 09:36:43 |
14.16 |
10 |
1624 |
买入 |
| 09:36:46 |
14.16 |
5 |
1629 |
买入 |
| 09:36:49 |
14.18 |
1 |
1630 |
买入 |
| 09:36:52 |
14.15 |
10 |
1640 |
卖出 |
| 09:37:01 |
14.18 |
1 |
1641 |
买入 |
| 09:37:07 |
14.21 |
3 |
1644 |
买入 |
| 09:37:13 |
14.21 |
75 |
1719 |
买入 |
| 09:37:16 |
14.21 |
5 |
1724 |
买入 |
| 09:37:34 |
14.21 |
1 |
1725 |
买入 |
| 09:37:55 |
14.22 |
9 |
1734 |
买入 |
| 09:38:04 |
14.26 |
21 |
1755 |
买入 |
| 09:38:28 |
14.26 |
5 |
1760 |
买入 |
| 09:38:31 |
14.26 |
1 |
1761 |
买入 |
| 09:38:34 |
14.26 |
6 |
1767 |
买入 |
| 09:39:13 |
14.3 |
12 |
1779 |
买入 |
| 09:39:34 |
14.37 |
20 |
1799 |
买入 |
| 09:39:40 |
14.37 |
20 |
1819 |
买入 |
| 09:40:07 |
14.38 |
35 |
1854 |
买入 |
| 09:40:13 |
14.37 |
41 |
1895 |
卖出 |
| 09:40:16 |
14.35 |
1 |
1896 |
卖出 |
| 09:40:19 |
14.33 |
3 |
1899 |
卖出 |
| 09:40:31 |
14.33 |
1 |
1900 |
卖出 |
| 09:40:43 |
14.33 |
2 |
1902 |
卖出 |
| 09:40:49 |
14.37 |
57 |
1959 |
买入 |
| 09:40:58 |
14.37 |
56 |
2015 |
买入 |
| 09:41:01 |
14.33 |
2 |
2017 |
卖出 |
| 09:41:10 |
14.37 |
36 |
2053 |
买入 |
| 09:41:13 |
14.39 |
73 |
2126 |
买入 |
| 09:41:16 |
14.38 |
56 |
2182 |
卖出 |
| 09:41:49 |
14.4 |
4 |
2186 |
卖出 |
| 09:41:55 |
14.4 |
10 |
2196 |
卖出 |
| 09:42:01 |
14.42 |
38 |
2234 |
买入 |
| 09:42:04 |
14.45 |
1 |
2235 |
买入 |
| 09:42:07 |
14.45 |
12 |
2247 |
买入 |
| 09:42:10 |
14.45 |
5 |
2252 |
买入 |
| 09:42:16 |
14.45 |
22 |
2274 |
买入 |
| 09:42:25 |
14.44 |
15 |
2289 |
卖出 |
| 09:42:37 |
14.45 |
36 |
2325 |
买入 |
| 09:42:40 |
14.45 |
10 |
2335 |
买入 |
| 09:42:46 |
14.46 |
22 |
2357 |
卖出 |
| 09:43:01 |
14.49 |
3 |
2360 |
买入 |
| 09:43:04 |
14.49 |
41 |
2401 |
卖出 |
| 09:43:07 |
14.5 |
36 |
2437 |
买入 |
| 09:43:10 |
14.57 |
1 |
2438 |
买入 |
| 09:43:16 |
14.5 |
7 |
2445 |
卖出 |
| 09:43:19 |
14.56 |
36 |
2481 |
买入 |
| 09:43:40 |
14.54 |
35 |
2516 |
卖出 |
| 09:43:43 |
14.54 |
9 |
2525 |
买入 |
| 09:43:46 |
14.54 |
50 |
2575 |
卖出 |
| 09:43:52 |
14.55 |
30 |
2605 |
买入 |
| 09:43:55 |
14.55 |
1 |
2606 |
买入 |
| 09:44:01 |
14.51 |
35 |
2641 |
卖出 |
| 09:44:10 |
14.51 |
4 |
2645 |
卖出 |
| 09:44:13 |
14.51 |
4 |
2649 |
买入 |
| 09:44:46 |
14.47 |
7 |
2656 |
卖出 |
| 09:44:49 |
14.5 |
2 |
2658 |
买入 |
| 09:45:07 |
14.5 |
11 |
2669 |
买入 |
| 09:45:46 |
14.5 |
22 |
2691 |
买入 |
| 09:45:49 |
14.51 |
26 |
2717 |
买入 |
| 09:45:52 |
14.51 |
1 |
2718 |
买入 |
| 09:46:40 |
14.55 |
10 |
2728 |
买入 |
| 09:46:46 |
14.55 |
1 |
2729 |
买入 |
| 09:47:04 |
14.55 |
1 |
2730 |
买入 |
| 09:47:10 |
14.55 |
10 |
2740 |
卖出 |
| 09:47:16 |
14.56 |
3 |
2743 |
买入 |
| 09:47:28 |
14.55 |
8 |
2751 |
卖出 |
| 09:47:46 |
14.57 |
33 |
2784 |
买入 |
| 09:47:49 |
14.55 |
20 |
2804 |
卖出 |
| 09:48:25 |
14.55 |
7 |
2811 |
卖出 |
| 09:48:28 |
14.55 |
6 |
2817 |
卖出 |
| 09:48:40 |
14.55 |
22 |
2839 |
卖出 |
| 09:48:43 |
14.55 |
22 |
2861 |
卖出 |
| 09:48:52 |
14.55 |
2 |
2863 |
买入 |
| 09:48:55 |
14.52 |
6 |
2869 |
卖出 |
| 09:49:01 |
14.5 |
10 |
2879 |
卖出 |
| 09:50:07 |
14.51 |
1 |
2880 |
买入 |
| 09:50:19 |
14.51 |
6 |
2886 |
买入 |
| 09:50:31 |
14.51 |
3 |
2889 |
买入 |
| 09:50:34 |
14.51 |
3 |
2892 |
买入 |
| 09:50:40 |
14.5 |
23 |
2915 |
卖出 |
| 09:50:49 |
14.5 |
36 |
2951 |
卖出 |
| 09:50:52 |
14.5 |
16 |
2967 |
买入 |
| 09:51:46 |
14.49 |
17 |
2984 |
卖出 |
| 09:51:49 |
14.48 |
2 |
2986 |
卖出 |
| 09:52:22 |
14.49 |
27 |
3013 |
买入 |
| 09:52:25 |
14.5 |
15 |
3028 |
买入 |
| 09:52:28 |
14.51 |
21 |
3049 |
买入 |
| 09:52:31 |
14.51 |
5 |
3054 |
买入 |
| 09:52:43 |
14.51 |
1 |
3055 |
卖出 |
| 09:52:46 |
14.56 |
1 |
3056 |
买入 |
| 09:53:46 |
14.48 |
1 |
3057 |
卖出 |
| 09:54:40 |
14.49 |
11 |
3068 |
卖出 |
| 09:54:43 |
14.55 |
18 |
3086 |
买入 |
| 09:54:58 |
14.55 |
14 |
3100 |
买入 |
| 09:56:19 |
14.52 |
1 |
3101 |
买入 |
| 09:56:49 |
14.53 |
6 |
3107 |
买入 |
| 09:57:16 |
14.54 |
3 |
3110 |
买入 |
| 09:57:40 |
14.53 |
2 |
3112 |
卖出 |
| 09:57:55 |
14.52 |
10 |
3122 |
卖出 |
| 09:58:07 |
14.47 |
5 |
3127 |
卖出 |
| 09:58:10 |
14.46 |
197 |
3324 |
卖出 |
| 09:58:13 |
14.47 |
39 |
3363 |
买入 |
| 09:58:16 |
14.48 |
3 |
3366 |
卖出 |
| 09:58:31 |
14.47 |
1 |
3367 |
买入 |
| 09:58:34 |
14.46 |
9 |
3376 |
卖出 |
| 09:58:37 |
14.46 |
21 |
3397 |
买入 |
| 09:58:46 |
14.45 |
8 |
3405 |
卖出 |
| 09:58:55 |
14.46 |
3 |
3408 |
买入 |
| 09:59:04 |
14.48 |
1 |
3409 |
买入 |
| 09:59:07 |
14.48 |
9 |
3418 |
买入 |
| 09:59:10 |
14.53 |
21 |
3439 |
买入 |
| 09:59:13 |
14.51 |
31 |
3470 |
卖出 |
| 09:59:16 |
14.51 |
18 |
3488 |
卖出 |
| 09:59:31 |
14.52 |
9 |
3497 |
卖出 |
| 09:59:40 |
14.53 |
5 |
3502 |
买入 |
| 09:59:58 |
14.51 |
22 |
3524 |
卖出 |
| 10:00:10 |
14.51 |
4 |
3528 |
卖出 |
| 10:00:13 |
14.51 |
4 |
3532 |
买入 |
| 10:00:16 |
14.53 |
10 |
3542 |
买入 |
| 10:00:19 |
14.54 |
30 |
3572 |
买入 |
| 10:00:22 |
14.55 |
2 |
3574 |
买入 |
| 10:00:25 |
14.53 |
23 |
3597 |
卖出 |
| 10:00:46 |
14.51 |
9 |
3606 |
卖出 |
| 10:00:49 |
14.51 |
4 |
3610 |
买入 |
| 10:00:52 |
14.51 |
3 |
3613 |
买入 |
| 10:00:55 |
14.5 |
3 |
3616 |
卖出 |
| 10:00:58 |
14.51 |
1 |
3617 |
买入 |
| 10:01:04 |
14.51 |
2 |
3619 |
买入 |
| 10:02:01 |
14.51 |
1 |
3620 |
卖出 |
| 10:02:19 |
14.51 |
21 |
3641 |
买入 |
| 10:02:58 |
14.49 |
3 |
3644 |
卖出 |
| 10:03:13 |
14.49 |
2 |
3646 |
买入 |
| 10:03:25 |
14.47 |
2 |
3648 |
卖出 |
| 10:03:31 |
14.45 |
4 |
3652 |
卖出 |
| 10:03:40 |
14.45 |
8 |
3660 |
卖出 |
| 10:03:43 |
14.45 |
16 |
3676 |
卖出 |
| 10:03:46 |
14.45 |
55 |
3731 |
买入 |
| 10:04:07 |
14.46 |
55 |
3786 |
卖出 |
| 10:04:10 |
14.46 |
72 |
3858 |
卖出 |
| 10:04:22 |
14.52 |
2 |
3860 |
买入 |
| 10:04:43 |
14.46 |
6 |
3866 |
卖出 |
| 10:05:10 |
14.45 |
5 |
3871 |
卖出 |
| 10:05:13 |
14.49 |
3 |
3874 |
买入 |
| 10:05:25 |
14.46 |
1 |
3875 |
卖出 |
| 10:05:31 |
14.46 |
3 |
3878 |
卖出 |
| 10:05:34 |
14.47 |
1 |
3879 |
买入 |
| 10:06:07 |
14.49 |
8 |
3887 |
买入 |
| 10:06:10 |
14.5 |
1 |
3888 |
买入 |
| 10:06:28 |
14.5 |
1 |
3889 |
买入 |
| 10:06:40 |
14.49 |
3 |
3892 |
卖出 |
| 10:07:01 |
14.49 |
27 |
3919 |
买入 |
| 10:07:07 |
14.48 |
4 |
3923 |
买入 |
| 10:07:13 |
14.49 |
1 |
3924 |
买入 |
| 10:07:19 |
14.49 |
1 |
3925 |
买入 |
| 10:07:43 |
14.49 |
6 |
3931 |
买入 |
| 10:07:52 |
14.45 |
1 |
3932 |
卖出 |
| 10:08:13 |
14.45 |
13 |
3945 |
卖出 |
| 10:08:49 |
14.47 |
1 |
3946 |
卖出 |
| 10:08:55 |
14.47 |
5 |
3951 |
买入 |
| 10:09:07 |
14.47 |
1 |
3952 |
买入 |
| 10:09:10 |
14.46 |
9 |
3961 |
卖出 |
| 10:09:13 |
14.46 |
11 |
3972 |
买入 |
| 10:10:58 |
14.47 |
3 |
3975 |
买入 |
| 10:11:01 |
14.45 |
23 |
3998 |
卖出 |
| 10:11:10 |
14.46 |
1 |
3999 |
买入 |
| 10:11:43 |
14.45 |
4 |
4003 |
卖出 |
| 10:11:46 |
14.45 |
1 |
4004 |
买入 |
| 10:11:58 |
14.45 |
3 |
4007 |
买入 |
| 10:12:01 |
14.45 |
2 |
4009 |
买入 |
| 10:12:10 |
14.45 |
2 |
4011 |
买入 |
| 10:12:31 |
14.45 |
8 |
4019 |
买入 |
| 10:12:40 |
14.44 |
2 |
4021 |
卖出 |
| 10:12:43 |
14.45 |
1 |
4022 |
买入 |
| 10:13:10 |
14.44 |
10 |
4032 |
卖出 |
| 10:13:13 |
14.44 |
4 |
4036 |
卖出 |
| 10:14:01 |
14.43 |
2 |
4038 |
买入 |
| 10:14:04 |
14.43 |
6 |
4044 |
买入 |