皓元医药[688131]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:15 |
174.12 |
2 |
2 |
集合竞价 |
| 09:16:57 |
171.1 |
2 |
2 |
集合竞价 |
| 09:18:06 |
171.1 |
5 |
5 |
集合竞价 |
| 09:19:48 |
171.1 |
5 |
5 |
集合竞价 |
| 09:20:15 |
171.1 |
5 |
5 |
集合竞价 |
| 09:22:39 |
171.1 |
7 |
7 |
集合竞价 |
| 09:22:42 |
171.1 |
7 |
7 |
集合竞价 |
| 09:23:45 |
171.1 |
7 |
7 |
集合竞价 |
| 09:24:00 |
171.88 |
7 |
7 |
集合竞价 |
| 09:24:30 |
172.28 |
7 |
7 |
集合竞价 |
| 09:24:45 |
172.28 |
7 |
7 |
集合竞价 |
| 09:24:48 |
171.88 |
13 |
13 |
集合竞价 |
| 09:24:51 |
172.28 |
13 |
13 |
集合竞价 |
| 09:24:54 |
172.28 |
15 |
15 |
集合竞价 |
| 09:25:00 |
172.28 |
15 |
15 |
集合竞价 |
| 09:25:04 |
172.28 |
15 |
30 |
卖出 |
| 09:30:03 |
172.8 |
2 |
32 |
买入 |
| 09:30:06 |
172.68 |
4 |
36 |
买入 |
| 09:30:09 |
172.5 |
2 |
38 |
卖出 |
| 09:30:12 |
173.89 |
14 |
52 |
买入 |
| 09:30:15 |
172.5 |
32 |
84 |
卖出 |
| 09:30:21 |
172.69 |
2 |
86 |
卖出 |
| 09:30:30 |
172.69 |
5 |
91 |
卖出 |
| 09:30:36 |
173.8 |
5 |
96 |
买入 |
| 09:30:39 |
172.7 |
4 |
100 |
卖出 |
| 09:30:45 |
172 |
15 |
115 |
卖出 |
| 09:30:48 |
171.7 |
6 |
121 |
卖出 |
| 09:30:51 |
171.13 |
6 |
127 |
卖出 |
| 09:30:54 |
171.13 |
2 |
129 |
卖出 |
| 09:31:00 |
171.12 |
5 |
134 |
卖出 |
| 09:31:03 |
171.1 |
20 |
154 |
卖出 |
| 09:31:06 |
171.08 |
27 |
181 |
卖出 |
| 09:31:09 |
171 |
14 |
195 |
卖出 |
| 09:31:12 |
170.8 |
6 |
201 |
卖出 |
| 09:31:18 |
170.28 |
3 |
204 |
卖出 |
| 09:31:21 |
170.11 |
4 |
208 |
卖出 |
| 09:31:24 |
170.04 |
6 |
214 |
卖出 |
| 09:31:36 |
169.1 |
110 |
324 |
卖出 |
| 09:31:39 |
169.1 |
2 |
326 |
卖出 |
| 09:31:48 |
169.11 |
10 |
336 |
卖出 |
| 09:31:54 |
169.2 |
4 |
340 |
卖出 |
| 09:31:57 |
169.2 |
2 |
342 |
卖出 |
| 09:32:03 |
169.14 |
23 |
365 |
卖出 |
| 09:32:06 |
170.03 |
28 |
393 |
买入 |
| 09:32:09 |
169 |
15 |
408 |
卖出 |
| 09:32:12 |
169.14 |
3 |
411 |
买入 |
| 09:32:15 |
169.15 |
2 |
413 |
卖出 |
| 09:32:21 |
169.57 |
5 |
418 |
买入 |
| 09:32:27 |
170 |
2 |
420 |
买入 |
| 09:32:30 |
169.93 |
4 |
424 |
卖出 |
| 09:32:33 |
169.22 |
2 |
426 |
卖出 |
| 09:32:39 |
169.87 |
2 |
428 |
买入 |
| 09:32:45 |
169.93 |
10 |
438 |
买入 |
| 09:32:48 |
169.88 |
2 |
440 |
卖出 |
| 09:32:51 |
169.88 |
2 |
442 |
买入 |
| 09:32:57 |
169.3 |
2 |
444 |
卖出 |
| 09:33:00 |
169.22 |
3 |
447 |
卖出 |
| 09:33:03 |
169.88 |
11 |
458 |
买入 |
| 09:33:06 |
169.35 |
1 |
459 |
卖出 |
| 09:33:09 |
169.22 |
11 |
470 |
卖出 |
| 09:33:12 |
169.35 |
3 |
473 |
买入 |
| 09:33:15 |
169.88 |
1 |
474 |
卖出 |
| 09:33:18 |
169.14 |
6 |
480 |
卖出 |
| 09:33:21 |
169.01 |
10 |
490 |
卖出 |
| 09:33:24 |
168.81 |
12 |
502 |
卖出 |
| 09:33:27 |
168.81 |
10 |
512 |
买入 |
| 09:33:30 |
168.68 |
2 |
514 |
卖出 |
| 09:33:36 |
168.56 |
4 |
518 |
卖出 |
| 09:33:39 |
168.8 |
8 |
526 |
买入 |
| 09:33:42 |
168.56 |
13 |
539 |
卖出 |
| 09:33:45 |
168.56 |
15 |
554 |
卖出 |
| 09:33:48 |
168.57 |
2 |
556 |
卖出 |
| 09:33:54 |
169.13 |
2 |
558 |
卖出 |
| 09:34:03 |
168.59 |
2 |
560 |
卖出 |
| 09:34:18 |
169 |
4 |
564 |
买入 |
| 09:34:21 |
168.71 |
2 |
566 |
卖出 |
| 09:34:30 |
168.65 |
6 |
572 |
卖出 |
| 09:34:33 |
168.72 |
2 |
574 |
卖出 |
| 09:34:36 |
168.61 |
7 |
581 |
卖出 |
| 09:34:39 |
168.6 |
21 |
602 |
卖出 |
| 09:34:42 |
168.56 |
11 |
613 |
卖出 |
| 09:34:45 |
168.56 |
4 |
617 |
买入 |
| 09:34:48 |
168.2 |
5 |
622 |
卖出 |
| 09:34:51 |
168.18 |
41 |
663 |
卖出 |
| 09:34:54 |
168.2 |
4 |
667 |
买入 |
| 09:34:57 |
168.19 |
2 |
669 |
买入 |
| 09:35:00 |
168.2 |
22 |
691 |
卖出 |
| 09:35:03 |
168.2 |
12 |
703 |
卖出 |
| 09:35:09 |
168.58 |
10 |
713 |
买入 |
| 09:35:12 |
168.2 |
9 |
722 |
卖出 |
| 09:35:15 |
168.58 |
3 |
725 |
买入 |
| 09:35:18 |
168.59 |
2 |
727 |
买入 |
| 09:35:21 |
168.59 |
23 |
750 |
买入 |
| 09:35:24 |
168.21 |
11 |
761 |
卖出 |
| 09:35:27 |
168.41 |
2 |
763 |
买入 |
| 09:35:30 |
168.22 |
2 |
765 |
卖出 |
| 09:35:33 |
168.28 |
8 |
773 |
买入 |
| 09:35:36 |
168.57 |
1 |
774 |
卖出 |
| 09:35:39 |
168.57 |
0 |
774 |
卖出 |
| 09:35:45 |
168.29 |
2 |
776 |
卖出 |
| 09:36:00 |
168.29 |
5 |
781 |
买入 |
| 09:36:06 |
168.21 |
2 |
783 |
卖出 |
| 09:36:09 |
168.16 |
5 |
788 |
卖出 |
| 09:36:18 |
168.16 |
2 |
790 |
卖出 |
| 09:36:21 |
168.1 |
3 |
793 |
卖出 |
| 09:36:24 |
168.07 |
12 |
805 |
卖出 |
| 09:36:33 |
168.1 |
2 |
807 |
买入 |
| 09:36:36 |
168.01 |
4 |
811 |
卖出 |
| 09:36:39 |
168 |
12 |
823 |
卖出 |
| 09:36:42 |
168 |
2 |
825 |
卖出 |
| 09:36:45 |
168.05 |
2 |
827 |
买入 |
| 09:36:51 |
168 |
5 |
832 |
卖出 |
| 09:36:54 |
168 |
0 |
832 |
卖出 |
| 09:36:57 |
168 |
3 |
835 |
买入 |
| 09:37:00 |
167.6 |
10 |
845 |
卖出 |
| 09:37:03 |
167.59 |
2 |
847 |
卖出 |
| 09:37:12 |
167.6 |
3 |
850 |
卖出 |
| 09:37:15 |
167.6 |
1 |
851 |
买入 |
| 09:37:24 |
167.66 |
0 |
851 |
卖出 |
| 09:37:27 |
167.66 |
1 |
852 |
买入 |
| 09:37:30 |
167.7 |
0 |
852 |
卖出 |
| 09:37:33 |
167.7 |
2 |
854 |
买入 |
| 09:37:39 |
167.7 |
20 |
874 |
买入 |
| 09:37:42 |
168 |
26 |
900 |
买入 |
| 09:37:45 |
168 |
4 |
904 |
卖出 |
| 09:37:48 |
167.67 |
10 |
914 |
卖出 |
| 09:37:51 |
167.99 |
2 |
916 |
买入 |
| 09:37:54 |
168 |
7 |
923 |
买入 |
| 09:37:57 |
168.05 |
24 |
947 |
买入 |
| 09:38:00 |
168.1 |
10 |
957 |
买入 |
| 09:38:03 |
168.1 |
2 |
959 |
买入 |
| 09:38:06 |
168.2 |
5 |
964 |
买入 |
| 09:38:12 |
168.2 |
5 |
969 |
买入 |
| 09:38:15 |
168.2 |
2 |
971 |
买入 |
| 09:38:21 |
168.1 |
5 |
976 |
卖出 |
| 09:38:27 |
168.1 |
3 |
979 |
买入 |
| 09:38:30 |
168.1 |
2 |
981 |
买入 |
| 09:38:33 |
168 |
6 |
987 |
卖出 |
| 09:38:36 |
168 |
2 |
989 |
买入 |
| 09:38:39 |
168 |
18 |
1007 |
买入 |
| 09:38:48 |
168 |
1 |
1008 |
买入 |
| 09:38:54 |
168.2 |
4 |
1012 |
卖出 |
| 09:39:12 |
168.59 |
10 |
1022 |
买入 |
| 09:39:15 |
168.6 |
3 |
1025 |
买入 |
| 09:39:18 |
169 |
2 |
1027 |
买入 |
| 09:39:36 |
169 |
2 |
1029 |
买入 |
| 09:39:45 |
169 |
1 |
1030 |
买入 |
| 09:40:06 |
169.68 |
4 |
1034 |
买入 |
| 09:40:24 |
169.68 |
2 |
1036 |
买入 |
| 09:41:00 |
169.68 |
2 |
1038 |
买入 |
| 09:41:03 |
169.68 |
5 |
1043 |
买入 |
| 09:41:06 |
169.69 |
3 |
1046 |
买入 |
| 09:41:09 |
170 |
2 |
1048 |
买入 |
| 09:41:15 |
170 |
2 |
1050 |
买入 |
| 09:41:18 |
169.98 |
15 |
1065 |
卖出 |
| 09:41:21 |
170 |
3 |
1068 |
买入 |
| 09:41:24 |
170.4 |
9 |
1077 |
买入 |
| 09:41:42 |
170.03 |
9 |
1086 |
卖出 |
| 09:41:45 |
170.03 |
0 |
1086 |
买入 |
| 09:41:54 |
171.11 |
10 |
1096 |
买入 |
| 09:42:00 |
171.09 |
2 |
1098 |
买入 |
| 09:42:03 |
170.07 |
10 |
1108 |
卖出 |
| 09:42:09 |
170.05 |
9 |
1117 |
卖出 |
| 09:42:12 |
170.05 |
0 |
1117 |
卖出 |
| 09:42:15 |
169.68 |
35 |
1152 |
卖出 |
| 09:42:24 |
170 |
5 |
1157 |
买入 |
| 09:42:36 |
169.01 |
2 |
1159 |
卖出 |
| 09:42:45 |
169.01 |
2 |
1161 |
卖出 |
| 09:42:51 |
169.9 |
5 |
1166 |
买入 |
| 09:43:15 |
169.07 |
5 |
1171 |
卖出 |
| 09:43:18 |
169.9 |
2 |
1173 |
买入 |
| 09:43:21 |
169 |
52 |
1225 |
卖出 |
| 09:43:24 |
169.01 |
77 |
1302 |
买入 |
| 09:44:15 |
169.05 |
2 |
1304 |
卖出 |
| 09:44:18 |
169.02 |
4 |
1308 |
卖出 |
| 09:44:21 |
169.01 |
2 |
1310 |
卖出 |
| 09:44:54 |
169.01 |
2 |
1312 |
卖出 |
| 09:45:09 |
168.58 |
9 |
1321 |
卖出 |
| 09:45:12 |
168.55 |
11 |
1332 |
卖出 |
| 09:45:15 |
168.5 |
4 |
1336 |
卖出 |
| 09:45:18 |
168.5 |
1 |
1337 |
卖出 |
| 09:45:21 |
168.49 |
2 |
1339 |
卖出 |
| 09:45:33 |
168.48 |
2 |
1341 |
卖出 |
| 09:45:36 |
168.26 |
2 |
1343 |
卖出 |
| 09:45:45 |
168.25 |
5 |
1348 |
买入 |
| 09:45:51 |
168.2 |
2 |
1350 |
卖出 |
| 09:46:03 |
168.25 |
2 |
1352 |
买入 |
| 09:46:12 |
168.25 |
5 |
1357 |
买入 |
| 09:46:27 |
168.48 |
2 |
1359 |
买入 |
| 09:46:36 |
168.49 |
2 |
1361 |
买入 |
| 09:46:39 |
168.53 |
2 |
1363 |
买入 |
| 09:46:42 |
168.55 |
4 |
1367 |
买入 |
| 09:46:51 |
168.5 |
2 |
1369 |
卖出 |
| 09:46:57 |
168.99 |
2 |
1371 |
买入 |
| 09:47:00 |
168.99 |
2 |
1373 |
买入 |
| 09:47:06 |
168.99 |
1 |
1374 |
买入 |
| 09:47:21 |
168.99 |
5 |
1379 |
卖出 |
| 09:47:30 |
169 |
2 |
1381 |
买入 |
| 09:48:18 |
168.99 |
2 |
1383 |
买入 |
| 09:48:21 |
168.99 |
2 |
1385 |
买入 |
| 09:48:39 |
169 |
6 |
1391 |
买入 |
| 09:49:21 |
169.47 |
5 |
1396 |
买入 |
| 09:49:27 |
169.47 |
8 |
1404 |
买入 |
| 09:49:33 |
170.47 |
2 |
1406 |
买入 |
| 09:49:45 |
169.5 |
15 |
1421 |
卖出 |
| 09:49:51 |
170.32 |
6 |
1427 |
买入 |
| 09:50:00 |
170.26 |
2 |
1429 |
买入 |
| 09:50:09 |
170.29 |
2 |
1431 |
买入 |
| 09:50:18 |
170.29 |
23 |
1454 |
买入 |
| 09:50:39 |
169.57 |
4 |
1458 |
卖出 |
| 09:50:42 |
169.5 |
8 |
1466 |
卖出 |
| 09:50:45 |
169.5 |
19 |
1485 |
卖出 |
| 09:50:48 |
169.47 |
12 |
1497 |
卖出 |
| 09:50:51 |
168.48 |
10 |
1507 |
卖出 |
| 09:51:00 |
168.55 |
17 |
1524 |
卖出 |
| 09:51:06 |
168.55 |
0 |
1524 |
买入 |
| 09:51:39 |
169.24 |
19 |
1543 |
买入 |
| 09:51:42 |
168.6 |
13 |
1556 |
卖出 |
| 09:51:51 |
168.7 |
68 |
1624 |
买入 |
| 09:51:54 |
168.69 |
2 |
1626 |
卖出 |
| 09:51:57 |
168.7 |
2 |
1628 |
买入 |
| 09:52:00 |
168.7 |
19 |
1647 |
买入 |
| 09:52:15 |
168.77 |
2 |
1649 |
卖出 |
| 09:52:18 |
168.71 |
8 |
1657 |
卖出 |
| 09:52:21 |
168.7 |
2 |
1659 |
卖出 |
| 09:52:27 |
168.94 |
2 |
1661 |
买入 |
| 09:52:39 |
168.7 |
8 |
1669 |
卖出 |
| 09:52:42 |
168.55 |
12 |
1681 |
卖出 |
| 09:52:45 |
168.55 |
11 |
1692 |
卖出 |
| 09:53:03 |
168.99 |
16 |
1708 |
买入 |
| 09:53:06 |
168.99 |
4 |
1712 |
卖出 |
| 09:53:09 |
168.99 |
7 |
1719 |
卖出 |
| 09:53:12 |
168.99 |
23 |
1742 |
卖出 |
| 09:53:36 |
169 |
2 |
1744 |
卖出 |
| 09:53:39 |
168.99 |
10 |
1754 |
卖出 |
| 09:53:42 |
168.99 |
9 |
1763 |
卖出 |
| 09:54:21 |
168.95 |
16 |
1779 |
买入 |
| 09:54:27 |
168.94 |
1 |
1780 |
买入 |
| 09:54:39 |
168.96 |
1 |
1781 |
卖出 |
| 09:55:00 |
168.94 |
0 |
1781 |
卖出 |
| 09:55:03 |
168.94 |
1 |
1782 |
卖出 |
| 09:55:42 |
168.95 |
16 |
1798 |
买入 |
| 09:56:00 |
168.96 |
4 |
1802 |
买入 |
| 09:56:09 |
168.96 |
0 |
1802 |
买入 |
| 09:56:18 |
169 |
9 |
1811 |
买入 |
| 09:56:21 |
169.13 |
2 |
1813 |
买入 |
| 09:56:24 |
169.5 |
2 |
1815 |
买入 |
| 09:56:48 |
169.05 |
2 |
1817 |
卖出 |
| 09:56:51 |
169.05 |
7 |
1824 |
买入 |
| 09:56:54 |
169.5 |
10 |
1834 |
买入 |
| 09:57:00 |
169.5 |
8 |
1842 |
卖出 |
| 09:57:03 |
169.5 |
3 |
1845 |
卖出 |
| 09:57:09 |
169.67 |
2 |
1847 |
买入 |
| 09:57:18 |
169.67 |
2 |
1849 |
买入 |
| 09:57:24 |
169.67 |
3 |
1852 |
买入 |
| 09:57:27 |
170.1 |
13 |
1865 |
买入 |
| 09:57:30 |
170.1 |
3 |
1868 |
买入 |
| 09:57:39 |
170.19 |
2 |
1870 |
买入 |
| 09:57:48 |
170.1 |
5 |
1875 |
卖出 |
| 09:57:51 |
169.57 |
2 |
1877 |
卖出 |
| 09:57:54 |
170.19 |
2 |
1879 |
买入 |
| 09:58:03 |
170.2 |
11 |
1890 |
买入 |
| 09:58:09 |
170.2 |
2 |
1892 |
买入 |
| 09:58:15 |
170.16 |
11 |
1903 |
卖出 |
| 09:58:18 |
169.57 |
4 |
1907 |
卖出 |
| 09:58:24 |
170.15 |
2 |
1909 |
买入 |
| 09:58:33 |
170.09 |
2 |
1911 |
买入 |
| 09:58:36 |
170.15 |
3 |
1914 |
买入 |
| 09:58:42 |
170.16 |
2 |
1916 |
买入 |
| 09:58:45 |
170.15 |
9 |
1925 |
卖出 |
| 09:58:54 |
170.09 |
21 |
1946 |
卖出 |
| 09:59:09 |
170.08 |
2 |
1948 |
买入 |
| 09:59:12 |
170.09 |
6 |
1954 |
买入 |
| 09:59:15 |
170.09 |
1 |
1955 |
买入 |
| 09:59:24 |
170.15 |
3 |
1958 |
买入 |
| 09:59:27 |
170.09 |
9 |
1967 |
卖出 |
| 09:59:48 |
170.09 |
8 |
1975 |
买入 |
| 09:59:57 |
170.08 |
2 |
1977 |
卖出 |
| 10:00:06 |
170.08 |
0 |
1977 |
卖出 |
| 10:00:12 |
169.58 |
2 |
1979 |
卖出 |
| 10:00:18 |
169.04 |
1 |
1980 |
卖出 |
| 10:00:24 |
169.98 |
4 |
1984 |
买入 |
| 10:00:45 |
169.9 |
8 |
1992 |
买入 |
| 10:00:57 |
169.5 |
2 |
1994 |
买入 |
| 10:01:00 |
169.5 |
2 |
1996 |
买入 |
| 10:01:12 |
169.5 |
2 |
1998 |
买入 |
| 10:01:15 |
169.5 |
0 |
1998 |
买入 |
| 10:01:18 |
169.5 |
0 |
1998 |
卖出 |
| 10:01:33 |
169.9 |
4 |
2002 |
买入 |
| 10:01:51 |
169.9 |
12 |
2014 |
买入 |
| 10:01:54 |
169.9 |
2 |
2016 |
买入 |
| 10:02:09 |
169.96 |
6 |
2022 |
买入 |
| 10:02:30 |
169.95 |
0 |
2022 |
卖出 |
| 10:02:45 |
169.9 |
2 |
2024 |
买入 |
| 10:03:18 |
169.87 |
2 |
2026 |
买入 |
| 10:03:27 |
169.38 |
2 |
2028 |
卖出 |
| 10:03:33 |
169.38 |
4 |
2032 |
买入 |
| 10:03:36 |
169.36 |
3 |
2035 |
卖出 |
| 10:03:39 |
169.15 |
4 |
2039 |
卖出 |
| 10:03:42 |
169.15 |
6 |
2045 |
买入 |