皓元医药[688131]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
109.97 |
2 |
2 |
集合竞价 |
| 09:16:17 |
109.97 |
2 |
2 |
集合竞价 |
| 09:16:56 |
109.97 |
2 |
2 |
集合竞价 |
| 09:18:02 |
109.97 |
2 |
2 |
集合竞价 |
| 09:18:32 |
109.97 |
12 |
12 |
集合竞价 |
| 09:19:35 |
109.97 |
12 |
12 |
集合竞价 |
| 09:20:02 |
109.97 |
12 |
12 |
集合竞价 |
| 09:20:05 |
109.97 |
12 |
12 |
集合竞价 |
| 09:20:17 |
109.97 |
12 |
12 |
集合竞价 |
| 09:20:38 |
109.97 |
12 |
12 |
集合竞价 |
| 09:20:59 |
109.95 |
12 |
12 |
集合竞价 |
| 09:21:14 |
109.95 |
12 |
12 |
集合竞价 |
| 09:21:17 |
109.95 |
12 |
12 |
集合竞价 |
| 09:21:23 |
109.95 |
12 |
12 |
集合竞价 |
| 09:22:17 |
109.95 |
12 |
12 |
集合竞价 |
| 09:22:29 |
109.88 |
12 |
12 |
集合竞价 |
| 09:22:44 |
109.5 |
12 |
12 |
集合竞价 |
| 09:22:53 |
109.5 |
12 |
12 |
集合竞价 |
| 09:22:56 |
109 |
12 |
12 |
集合竞价 |
| 09:23:20 |
109 |
12 |
12 |
集合竞价 |
| 09:23:23 |
109 |
12 |
12 |
集合竞价 |
| 09:23:35 |
108.6 |
12 |
12 |
集合竞价 |
| 09:23:38 |
108 |
12 |
12 |
集合竞价 |
| 09:24:02 |
107 |
14 |
14 |
集合竞价 |
| 09:24:17 |
107 |
14 |
14 |
集合竞价 |
| 09:24:23 |
105.5 |
14 |
14 |
集合竞价 |
| 09:24:26 |
105.5 |
18 |
18 |
集合竞价 |
| 09:24:32 |
105.5 |
20 |
20 |
集合竞价 |
| 09:24:38 |
105.5 |
20 |
20 |
集合竞价 |
| 09:24:41 |
105.5 |
20 |
20 |
集合竞价 |
| 09:24:44 |
105.5 |
20 |
20 |
集合竞价 |
| 09:24:47 |
105.53 |
20 |
20 |
集合竞价 |
| 09:24:50 |
105.6 |
20 |
20 |
集合竞价 |
| 09:24:56 |
105.5 |
37 |
37 |
集合竞价 |
| 09:25:02 |
105.5 |
37 |
74 |
卖出 |
| 09:30:02 |
105.5 |
56 |
130 |
卖出 |
| 09:30:05 |
105.5 |
34 |
164 |
卖出 |
| 09:30:08 |
105.51 |
37 |
201 |
卖出 |
| 09:30:11 |
106.99 |
12 |
213 |
买入 |
| 09:30:14 |
106.2 |
12 |
225 |
卖出 |
| 09:30:17 |
105.94 |
9 |
234 |
卖出 |
| 09:30:20 |
106.89 |
3 |
237 |
买入 |
| 09:30:23 |
106.88 |
4 |
241 |
卖出 |
| 09:30:26 |
106.21 |
10 |
251 |
卖出 |
| 09:30:32 |
106.21 |
7 |
258 |
卖出 |
| 09:30:35 |
105.96 |
37 |
295 |
卖出 |
| 09:30:38 |
106.21 |
28 |
323 |
卖出 |
| 09:30:41 |
106.21 |
9 |
332 |
卖出 |
| 09:30:44 |
106.21 |
7 |
339 |
卖出 |
| 09:30:47 |
106 |
6 |
345 |
卖出 |
| 09:30:50 |
106.26 |
9 |
354 |
买入 |
| 09:30:53 |
106 |
16 |
370 |
卖出 |
| 09:30:56 |
106 |
15 |
385 |
卖出 |
| 09:30:59 |
105.94 |
62 |
447 |
卖出 |
| 09:31:02 |
105.89 |
104 |
551 |
卖出 |
| 09:31:05 |
105.89 |
4 |
555 |
买入 |
| 09:31:08 |
105.89 |
24 |
579 |
卖出 |
| 09:31:11 |
105.89 |
12 |
591 |
买入 |
| 09:31:14 |
106 |
9 |
600 |
买入 |
| 09:31:17 |
106.25 |
172 |
772 |
买入 |
| 09:31:20 |
106.66 |
4 |
776 |
买入 |
| 09:31:23 |
106.81 |
3 |
779 |
买入 |
| 09:31:26 |
106.88 |
65 |
844 |
买入 |
| 09:31:29 |
106.9 |
28 |
872 |
卖出 |
| 09:31:32 |
107 |
7 |
879 |
买入 |
| 09:31:35 |
107.5 |
23 |
902 |
买入 |
| 09:31:38 |
107.5 |
12 |
914 |
买入 |
| 09:31:41 |
107.8 |
31 |
945 |
买入 |
| 09:31:44 |
107.8 |
5 |
950 |
买入 |
| 09:31:47 |
108 |
13 |
963 |
买入 |
| 09:31:50 |
108 |
21 |
984 |
买入 |
| 09:31:53 |
107.99 |
27 |
1011 |
卖出 |
| 09:31:56 |
107.99 |
6 |
1017 |
卖出 |
| 09:31:59 |
107.99 |
18 |
1035 |
卖出 |
| 09:32:02 |
108.2 |
21 |
1056 |
买入 |
| 09:32:05 |
108.25 |
25 |
1081 |
买入 |
| 09:32:08 |
107.99 |
110 |
1191 |
卖出 |
| 09:32:11 |
107.99 |
4 |
1195 |
买入 |
| 09:32:14 |
108.18 |
16 |
1211 |
买入 |
| 09:32:17 |
108.18 |
26 |
1237 |
买入 |
| 09:32:20 |
108.18 |
15 |
1252 |
卖出 |
| 09:32:23 |
108.2 |
41 |
1293 |
买入 |
| 09:32:26 |
108.21 |
29 |
1322 |
买入 |
| 09:32:29 |
108.3 |
374 |
1696 |
买入 |
| 09:32:32 |
108.6 |
37 |
1733 |
买入 |
| 09:32:35 |
108.6 |
5 |
1738 |
买入 |
| 09:32:38 |
108.93 |
4 |
1742 |
买入 |
| 09:32:41 |
108.94 |
13 |
1755 |
买入 |
| 09:32:44 |
108.66 |
47 |
1802 |
卖出 |
| 09:32:50 |
108.97 |
4 |
1806 |
买入 |
| 09:32:53 |
108.71 |
8 |
1814 |
卖出 |
| 09:32:56 |
108.99 |
12 |
1826 |
买入 |
| 09:33:02 |
108.99 |
39 |
1865 |
买入 |
| 09:33:05 |
109.4 |
44 |
1909 |
买入 |
| 09:33:08 |
109.5 |
4 |
1913 |
买入 |
| 09:33:11 |
109.4 |
16 |
1929 |
卖出 |
| 09:33:14 |
109.5 |
6 |
1935 |
买入 |
| 09:33:17 |
109.5 |
10 |
1945 |
卖出 |
| 09:33:20 |
109.67 |
13 |
1958 |
买入 |
| 09:33:23 |
109.71 |
7 |
1965 |
买入 |
| 09:33:26 |
109.68 |
33 |
1998 |
卖出 |
| 09:33:29 |
109.76 |
90 |
2088 |
买入 |
| 09:33:32 |
109.86 |
16 |
2104 |
买入 |
| 09:33:35 |
109.87 |
45 |
2149 |
买入 |
| 09:33:38 |
109.87 |
12 |
2161 |
买入 |
| 09:33:41 |
109.87 |
20 |
2181 |
买入 |
| 09:33:44 |
109.8 |
90 |
2271 |
卖出 |
| 09:33:47 |
109.67 |
10 |
2281 |
卖出 |
| 09:33:50 |
109.8 |
4 |
2285 |
买入 |
| 09:33:53 |
109.67 |
28 |
2313 |
卖出 |
| 09:33:56 |
109.8 |
24 |
2337 |
买入 |
| 09:33:59 |
109.8 |
3 |
2340 |
买入 |
| 09:34:02 |
109.85 |
22 |
2362 |
买入 |
| 09:34:05 |
109.91 |
39 |
2401 |
买入 |
| 09:34:08 |
109.95 |
38 |
2439 |
买入 |
| 09:34:11 |
109.94 |
14 |
2453 |
卖出 |
| 09:34:14 |
110 |
38 |
2491 |
买入 |
| 09:34:17 |
110 |
24 |
2515 |
买入 |
| 09:34:20 |
110.01 |
5 |
2520 |
买入 |
| 09:34:23 |
110.99 |
50 |
2570 |
买入 |
| 09:34:26 |
111 |
26 |
2596 |
买入 |
| 09:34:29 |
111 |
20 |
2616 |
买入 |
| 09:34:32 |
111.01 |
8 |
2624 |
买入 |
| 09:34:35 |
111 |
12 |
2636 |
卖出 |
| 09:34:38 |
111.01 |
4 |
2640 |
买入 |
| 09:34:41 |
111.01 |
2 |
2642 |
买入 |
| 09:34:44 |
111.01 |
13 |
2655 |
买入 |
| 09:34:47 |
111 |
10 |
2665 |
卖出 |
| 09:34:50 |
111 |
8 |
2673 |
卖出 |
| 09:34:53 |
110.55 |
39 |
2712 |
卖出 |
| 09:34:56 |
111 |
11 |
2723 |
买入 |
| 09:34:59 |
111 |
7 |
2730 |
买入 |
| 09:35:02 |
111 |
55 |
2785 |
买入 |
| 09:35:05 |
110.77 |
34 |
2819 |
卖出 |
| 09:35:08 |
110.46 |
14 |
2833 |
卖出 |
| 09:35:11 |
110.84 |
40 |
2873 |
买入 |
| 09:35:14 |
110.83 |
15 |
2888 |
卖出 |
| 09:35:17 |
110.77 |
39 |
2927 |
卖出 |
| 09:35:20 |
111 |
43 |
2970 |
买入 |
| 09:35:23 |
110.86 |
23 |
2993 |
卖出 |
| 09:35:26 |
111 |
11 |
3004 |
买入 |
| 09:35:29 |
111 |
6 |
3010 |
卖出 |
| 09:35:32 |
111 |
39 |
3049 |
卖出 |
| 09:35:35 |
111.19 |
9 |
3058 |
买入 |
| 09:35:41 |
110.77 |
1 |
3059 |
卖出 |
| 09:35:44 |
111 |
44 |
3103 |
买入 |
| 09:35:59 |
110.79 |
6 |
3109 |
卖出 |
| 09:36:02 |
110.94 |
2 |
3111 |
买入 |
| 09:36:05 |
110.93 |
6 |
3117 |
买入 |
| 09:36:08 |
110.86 |
10 |
3127 |
卖出 |
| 09:36:11 |
111.07 |
27 |
3154 |
买入 |
| 09:36:14 |
110.94 |
12 |
3166 |
卖出 |
| 09:36:20 |
111 |
11 |
3177 |
卖出 |
| 09:36:26 |
111 |
17 |
3194 |
卖出 |
| 09:36:29 |
111 |
10 |
3204 |
卖出 |
| 09:36:32 |
111 |
1 |
3205 |
卖出 |
| 09:36:35 |
110.86 |
34 |
3239 |
卖出 |
| 09:36:38 |
110.42 |
57 |
3296 |
卖出 |
| 09:36:41 |
110.77 |
28 |
3324 |
买入 |
| 09:36:44 |
110.77 |
5 |
3329 |
买入 |
| 09:36:47 |
110.77 |
19 |
3348 |
卖出 |
| 09:36:50 |
110.77 |
5 |
3353 |
卖出 |
| 09:36:53 |
111 |
9 |
3362 |
买入 |
| 09:36:56 |
110.8 |
17 |
3379 |
卖出 |
| 09:36:59 |
110.81 |
9 |
3388 |
卖出 |
| 09:37:02 |
111 |
4 |
3392 |
卖出 |
| 09:37:05 |
111.04 |
6 |
3398 |
买入 |
| 09:37:08 |
111.06 |
2 |
3400 |
买入 |
| 09:37:11 |
111.06 |
1 |
3401 |
买入 |
| 09:37:14 |
110.93 |
43 |
3444 |
卖出 |
| 09:37:17 |
111.1 |
3 |
3447 |
买入 |
| 09:37:20 |
111.1 |
13 |
3460 |
买入 |
| 09:37:23 |
111.1 |
9 |
3469 |
买入 |
| 09:37:26 |
111.13 |
13 |
3482 |
买入 |
| 09:37:29 |
111 |
8 |
3490 |
卖出 |
| 09:37:32 |
111 |
3 |
3493 |
卖出 |
| 09:37:35 |
111 |
23 |
3516 |
卖出 |
| 09:37:41 |
111 |
3 |
3519 |
买入 |
| 09:37:44 |
111 |
1 |
3520 |
买入 |
| 09:37:47 |
111.11 |
10 |
3530 |
买入 |
| 09:37:50 |
111 |
14 |
3544 |
卖出 |
| 09:37:53 |
110.9 |
12 |
3556 |
卖出 |
| 09:37:56 |
111 |
3 |
3559 |
买入 |
| 09:38:02 |
111.15 |
82 |
3641 |
买入 |
| 09:38:05 |
111.31 |
39 |
3680 |
买入 |
| 09:38:08 |
111.35 |
2 |
3682 |
买入 |
| 09:38:11 |
111.21 |
3 |
3685 |
卖出 |
| 09:38:14 |
110.9 |
31 |
3716 |
卖出 |
| 09:38:17 |
111.28 |
2 |
3718 |
买入 |
| 09:38:20 |
111.19 |
5 |
3723 |
卖出 |
| 09:38:26 |
110.88 |
20 |
3743 |
卖出 |
| 09:38:29 |
111 |
4 |
3747 |
卖出 |
| 09:38:35 |
111 |
2 |
3749 |
卖出 |
| 09:38:38 |
111 |
19 |
3768 |
卖出 |
| 09:38:41 |
111 |
1 |
3769 |
卖出 |
| 09:38:44 |
111 |
0 |
3769 |
买入 |
| 09:38:47 |
110.93 |
1 |
3770 |
卖出 |
| 09:38:50 |
111 |
4 |
3774 |
买入 |
| 09:38:56 |
111.02 |
2 |
3776 |
买入 |
| 09:38:59 |
110.9 |
4 |
3780 |
卖出 |
| 09:39:02 |
111.07 |
7 |
3787 |
买入 |
| 09:39:05 |
110.93 |
2 |
3789 |
卖出 |
| 09:39:11 |
111.05 |
11 |
3800 |
买入 |
| 09:39:14 |
110.93 |
5 |
3805 |
卖出 |
| 09:39:17 |
111.05 |
14 |
3819 |
买入 |
| 09:39:23 |
111.01 |
4 |
3823 |
买入 |
| 09:39:26 |
111 |
13 |
3836 |
卖出 |
| 09:39:29 |
110.99 |
3 |
3839 |
买入 |
| 09:39:32 |
110.99 |
1 |
3840 |
买入 |
| 09:39:35 |
110.99 |
2 |
3842 |
卖出 |
| 09:39:41 |
111 |
5 |
3847 |
买入 |
| 09:39:44 |
111.01 |
2 |
3849 |
买入 |
| 09:39:47 |
111.05 |
18 |
3867 |
买入 |
| 09:39:50 |
111.05 |
2 |
3869 |
买入 |
| 09:39:53 |
111.04 |
7 |
3876 |
卖出 |
| 09:39:59 |
111.01 |
2 |
3878 |
卖出 |
| 09:40:02 |
111.01 |
2 |
3880 |
卖出 |
| 09:40:05 |
110.9 |
46 |
3926 |
卖出 |
| 09:40:11 |
110.65 |
54 |
3980 |
卖出 |
| 09:40:14 |
110.64 |
3 |
3983 |
买入 |
| 09:40:17 |
110.64 |
36 |
4019 |
买入 |
| 09:40:20 |
110.64 |
9 |
4028 |
买入 |
| 09:40:23 |
110.61 |
7 |
4035 |
卖出 |
| 09:40:26 |
110.75 |
17 |
4052 |
买入 |
| 09:40:29 |
110.88 |
15 |
4067 |
买入 |
| 09:40:32 |
110.88 |
9 |
4076 |
买入 |
| 09:40:35 |
111.1 |
5 |
4081 |
买入 |
| 09:40:38 |
111.1 |
5 |
4086 |
买入 |
| 09:40:41 |
111.12 |
12 |
4098 |
买入 |
| 09:40:44 |
111.02 |
8 |
4106 |
卖出 |
| 09:40:47 |
111.12 |
10 |
4116 |
买入 |
| 09:40:50 |
111.14 |
2 |
4118 |
买入 |
| 09:40:53 |
111 |
8 |
4126 |
卖出 |
| 09:40:56 |
111 |
2 |
4128 |
卖出 |
| 09:40:59 |
111 |
16 |
4144 |
卖出 |
| 09:41:02 |
110.97 |
27 |
4171 |
买入 |
| 09:41:05 |
111.15 |
14 |
4185 |
买入 |
| 09:41:08 |
111.15 |
1 |
4186 |
买入 |
| 09:41:11 |
111.16 |
17 |
4203 |
买入 |
| 09:41:14 |
111.16 |
16 |
4219 |
买入 |
| 09:41:17 |
111.15 |
8 |
4227 |
买入 |
| 09:41:20 |
111.18 |
11 |
4238 |
买入 |
| 09:41:23 |
111.2 |
16 |
4254 |
买入 |
| 09:41:26 |
111.14 |
26 |
4280 |
卖出 |
| 09:41:29 |
111.2 |
2 |
4282 |
卖出 |
| 09:41:35 |
111.17 |
2 |
4284 |
卖出 |
| 09:41:38 |
111.2 |
2 |
4286 |
买入 |
| 09:41:41 |
111.25 |
5 |
4291 |
买入 |
| 09:41:44 |
111.27 |
13 |
4304 |
买入 |
| 09:41:47 |
111.27 |
4 |
4308 |
卖出 |
| 09:41:50 |
111.29 |
4 |
4312 |
买入 |
| 09:41:53 |
111.33 |
7 |
4319 |
买入 |
| 09:41:56 |
111.33 |
3 |
4322 |
卖出 |
| 09:41:59 |
111.42 |
6 |
4328 |
买入 |
| 09:42:02 |
111.42 |
1 |
4329 |
买入 |
| 09:42:05 |
111.45 |
5 |
4334 |
买入 |
| 09:42:08 |
111.46 |
7 |
4341 |
买入 |
| 09:42:14 |
111.46 |
10 |
4351 |
买入 |
| 09:42:17 |
111.5 |
39 |
4390 |
买入 |
| 09:42:20 |
111.49 |
2 |
4392 |
买入 |
| 09:42:23 |
111.46 |
4 |
4396 |
买入 |
| 09:42:26 |
111.46 |
2 |
4398 |
买入 |
| 09:42:32 |
111.28 |
12 |
4410 |
卖出 |
| 09:42:38 |
111.45 |
5 |
4415 |
买入 |
| 09:42:41 |
111.45 |
5 |
4420 |
买入 |
| 09:42:44 |
111.28 |
4 |
4424 |
卖出 |
| 09:42:47 |
111.45 |
3 |
4427 |
买入 |
| 09:42:50 |
111.28 |
8 |
4435 |
卖出 |
| 09:42:56 |
111.45 |
3 |
4438 |
买入 |
| 09:42:59 |
111.45 |
3 |
4441 |
买入 |
| 09:43:05 |
111.33 |
2 |
4443 |
买入 |
| 09:43:08 |
111.32 |
2 |
4445 |
卖出 |
| 09:43:11 |
111.13 |
2 |
4447 |
卖出 |
| 09:43:17 |
111.29 |
2 |
4449 |
买入 |
| 09:43:23 |
111.11 |
2 |
4451 |
卖出 |
| 09:43:29 |
111 |
6 |
4457 |
卖出 |
| 09:43:32 |
111 |
17 |
4474 |
卖出 |
| 09:43:41 |
110.8 |
6 |
4480 |
卖出 |
| 09:43:44 |
110.8 |
3 |
4483 |
卖出 |
| 09:43:47 |
111 |
15 |
4498 |
买入 |
| 09:43:50 |
110.81 |
2 |
4500 |
卖出 |
| 09:43:56 |
110.54 |
6 |
4506 |
卖出 |
| 09:44:02 |
110.8 |
6 |
4512 |
买入 |
| 09:44:11 |
110.8 |
27 |
4539 |
买入 |
| 09:44:14 |
110.62 |
4 |
4543 |
卖出 |
| 09:44:17 |
110.8 |
5 |
4548 |
买入 |
| 09:44:20 |
110.8 |
2 |
4550 |
买入 |
| 09:44:23 |
110.8 |
3 |
4553 |
买入 |
| 09:44:26 |
110.8 |
15 |
4568 |
买入 |
| 09:44:32 |
110.81 |
6 |
4574 |
买入 |
| 09:44:38 |
110.97 |
2 |
4576 |
买入 |
| 09:44:41 |
110.98 |
5 |
4581 |
买入 |
| 09:44:44 |
111 |
24 |
4605 |
买入 |
| 09:44:47 |
111.28 |
9 |
4614 |
买入 |
| 09:44:53 |
111.04 |
5 |
4619 |
卖出 |
| 09:44:56 |
111.3 |
2 |
4621 |
买入 |
| 09:45:08 |
111.04 |
7 |
4628 |
卖出 |
| 09:45:11 |
111 |
13 |
4641 |
卖出 |
| 09:45:14 |
110.8 |
8 |
4649 |
卖出 |
| 09:45:20 |
110.8 |
10 |
4659 |
卖出 |