皓元医药[688131]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:13 |
138.21 |
2 |
2 |
集合竞价 |
| 09:17:03 |
138.43 |
0 |
0 |
集合竞价 |
| 09:18:28 |
139.7 |
2 |
2 |
集合竞价 |
| 09:21:49 |
139.72 |
2 |
2 |
集合竞价 |
| 09:23:28 |
139.72 |
4 |
4 |
集合竞价 |
| 09:24:07 |
139.72 |
5 |
5 |
集合竞价 |
| 09:24:19 |
139.7 |
7 |
7 |
集合竞价 |
| 09:24:28 |
139.7 |
12 |
12 |
集合竞价 |
| 09:24:34 |
138.44 |
12 |
12 |
集合竞价 |
| 09:24:40 |
138.44 |
14 |
14 |
集合竞价 |
| 09:24:49 |
138.44 |
14 |
14 |
集合竞价 |
| 09:24:52 |
138 |
14 |
14 |
集合竞价 |
| 09:24:55 |
138 |
14 |
14 |
集合竞价 |
| 09:25:01 |
138.14 |
17 |
17 |
集合竞价 |
| 09:25:05 |
138.14 |
17 |
34 |
卖出 |
| 09:30:01 |
138.14 |
2 |
36 |
卖出 |
| 09:30:04 |
138.43 |
9 |
45 |
买入 |
| 09:30:07 |
138.14 |
2 |
47 |
卖出 |
| 09:30:10 |
137.96 |
3 |
50 |
卖出 |
| 09:30:13 |
137.96 |
9 |
59 |
买入 |
| 09:30:16 |
138.01 |
7 |
66 |
买入 |
| 09:30:19 |
138.13 |
7 |
73 |
买入 |
| 09:30:22 |
136.82 |
4 |
77 |
卖出 |
| 09:30:25 |
138.13 |
2 |
79 |
买入 |
| 09:30:34 |
136.82 |
2 |
81 |
卖出 |
| 09:30:37 |
136.51 |
2 |
83 |
卖出 |
| 09:30:40 |
137.68 |
2 |
85 |
买入 |
| 09:30:49 |
137 |
2 |
87 |
卖出 |
| 09:30:52 |
136.51 |
3 |
90 |
卖出 |
| 09:30:58 |
136.68 |
5 |
95 |
卖出 |
| 09:31:01 |
137.47 |
4 |
99 |
买入 |
| 09:31:04 |
137.08 |
4 |
103 |
卖出 |
| 09:31:07 |
137.46 |
2 |
105 |
买入 |
| 09:31:13 |
137.46 |
4 |
109 |
买入 |
| 09:31:16 |
137.46 |
4 |
113 |
买入 |
| 09:31:22 |
137.46 |
5 |
118 |
买入 |
| 09:31:25 |
137.46 |
4 |
122 |
买入 |
| 09:31:28 |
137.45 |
2 |
124 |
买入 |
| 09:31:31 |
137.45 |
2 |
126 |
买入 |
| 09:31:34 |
137.5 |
6 |
132 |
买入 |
| 09:31:37 |
137.5 |
5 |
137 |
卖出 |
| 09:31:40 |
137.5 |
2 |
139 |
卖出 |
| 09:31:43 |
137.96 |
2 |
141 |
买入 |
| 09:31:58 |
137.96 |
2 |
143 |
买入 |
| 09:32:04 |
138 |
2 |
145 |
买入 |
| 09:32:22 |
137.99 |
4 |
149 |
买入 |
| 09:32:25 |
138 |
0 |
149 |
买入 |
| 09:32:28 |
138.13 |
2 |
151 |
买入 |
| 09:32:31 |
138.13 |
0 |
151 |
买入 |
| 09:32:34 |
138.14 |
0 |
151 |
买入 |
| 09:32:37 |
138.43 |
8 |
159 |
买入 |
| 09:32:40 |
138.43 |
6 |
165 |
买入 |
| 09:32:49 |
138.43 |
1 |
166 |
买入 |
| 09:33:10 |
138.99 |
3 |
169 |
买入 |
| 09:33:13 |
139 |
3 |
172 |
买入 |
| 09:33:16 |
139 |
3 |
175 |
买入 |
| 09:33:19 |
139 |
0 |
175 |
买入 |
| 09:33:28 |
139 |
3 |
178 |
卖出 |
| 09:33:34 |
139.01 |
2 |
180 |
卖出 |
| 09:33:40 |
139.01 |
2 |
182 |
卖出 |
| 09:33:43 |
139.01 |
3 |
185 |
卖出 |
| 09:33:46 |
139.48 |
7 |
192 |
买入 |
| 09:33:52 |
139.56 |
4 |
196 |
买入 |
| 09:33:55 |
139.7 |
2 |
198 |
买入 |
| 09:33:58 |
139.72 |
4 |
202 |
买入 |
| 09:34:22 |
140.2 |
6 |
208 |
买入 |
| 09:34:31 |
140.19 |
2 |
210 |
买入 |
| 09:34:34 |
140.19 |
25 |
235 |
买入 |
| 09:34:52 |
140.19 |
0 |
235 |
卖出 |
| 09:34:58 |
140.03 |
1 |
236 |
买入 |
| 09:35:07 |
140 |
18 |
254 |
卖出 |
| 09:35:22 |
139.55 |
32 |
286 |
卖出 |
| 09:35:25 |
139.55 |
7 |
293 |
买入 |
| 09:35:34 |
139.54 |
3 |
296 |
卖出 |
| 09:35:37 |
139.54 |
2 |
298 |
买入 |
| 09:35:40 |
139.54 |
4 |
302 |
买入 |
| 09:35:46 |
139.54 |
2 |
304 |
卖出 |
| 09:35:49 |
139 |
21 |
325 |
卖出 |
| 09:35:55 |
139.12 |
2 |
327 |
买入 |
| 09:36:40 |
139.8 |
4 |
331 |
买入 |
| 09:37:25 |
139.36 |
9 |
340 |
买入 |
| 09:37:43 |
139.35 |
5 |
345 |
买入 |
| 09:37:46 |
139.35 |
2 |
347 |
买入 |
| 09:37:52 |
139.35 |
2 |
349 |
卖出 |
| 09:37:58 |
139.12 |
1 |
350 |
卖出 |
| 09:38:04 |
139.36 |
3 |
353 |
买入 |
| 09:38:13 |
139.3 |
2 |
355 |
卖出 |
| 09:38:34 |
139.12 |
2 |
357 |
卖出 |
| 09:38:46 |
139.36 |
10 |
367 |
买入 |
| 09:38:58 |
139.12 |
1 |
368 |
卖出 |
| 09:39:07 |
139 |
2 |
370 |
卖出 |
| 09:39:19 |
139 |
2 |
372 |
买入 |
| 09:39:43 |
138.41 |
3 |
375 |
卖出 |
| 09:40:01 |
138.73 |
2 |
377 |
买入 |
| 09:40:04 |
138.24 |
8 |
385 |
卖出 |
| 09:40:07 |
138.41 |
7 |
392 |
买入 |
| 09:40:10 |
138.41 |
2 |
394 |
买入 |
| 09:40:16 |
138.06 |
6 |
400 |
卖出 |
| 09:40:22 |
138.55 |
2 |
402 |
买入 |
| 09:40:25 |
138.71 |
4 |
406 |
买入 |
| 09:40:28 |
138.5 |
5 |
411 |
买入 |
| 09:40:31 |
138.71 |
4 |
415 |
买入 |
| 09:40:34 |
138.73 |
2 |
417 |
买入 |
| 09:40:37 |
138.73 |
2 |
419 |
买入 |
| 09:40:58 |
138.22 |
8 |
427 |
卖出 |
| 09:41:07 |
138.22 |
2 |
429 |
卖出 |
| 09:41:19 |
138.72 |
2 |
431 |
买入 |
| 09:41:43 |
138.22 |
2 |
433 |
卖出 |
| 09:42:07 |
138.22 |
2 |
435 |
卖出 |
| 09:42:22 |
138.5 |
10 |
445 |
买入 |
| 09:42:31 |
138.6 |
2 |
447 |
买入 |
| 09:42:34 |
138.51 |
2 |
449 |
卖出 |
| 09:42:43 |
138.72 |
2 |
451 |
买入 |
| 09:42:46 |
138.72 |
2 |
453 |
买入 |
| 09:42:58 |
138.72 |
0 |
453 |
买入 |
| 09:43:16 |
138.72 |
3 |
456 |
卖出 |
| 09:43:55 |
138.79 |
1 |
457 |
买入 |
| 09:44:04 |
139 |
2 |
459 |
买入 |
| 09:44:13 |
139 |
5 |
464 |
买入 |
| 09:44:16 |
139 |
12 |
476 |
买入 |
| 09:44:31 |
139 |
2 |
478 |
卖出 |
| 09:44:34 |
139.12 |
9 |
487 |
买入 |
| 09:45:04 |
138.99 |
2 |
489 |
买入 |
| 09:45:16 |
138.99 |
2 |
491 |
买入 |
| 09:45:34 |
138.99 |
2 |
493 |
买入 |
| 09:46:10 |
138.56 |
2 |
495 |
卖出 |
| 09:46:25 |
138.77 |
2 |
497 |
买入 |
| 09:47:10 |
138.74 |
2 |
499 |
买入 |
| 09:47:34 |
138.49 |
18 |
517 |
卖出 |
| 09:48:40 |
138.25 |
3 |
520 |
卖出 |
| 09:48:46 |
138.25 |
1 |
521 |
买入 |
| 09:48:49 |
138.25 |
1 |
522 |
卖出 |
| 09:48:52 |
138.22 |
14 |
536 |
卖出 |
| 09:49:13 |
138.95 |
36 |
572 |
买入 |
| 09:49:34 |
138.22 |
2 |
574 |
卖出 |
| 09:50:07 |
138.22 |
0 |
574 |
卖出 |
| 09:50:25 |
138.18 |
2 |
576 |
卖出 |
| 09:50:31 |
138.22 |
1 |
577 |
买入 |
| 09:51:25 |
138.22 |
2 |
579 |
卖出 |
| 09:52:01 |
138.62 |
6 |
585 |
买入 |
| 09:52:58 |
138.57 |
1 |
586 |
买入 |
| 09:53:04 |
138.6 |
2 |
588 |
卖出 |
| 09:54:07 |
138.6 |
3 |
591 |
买入 |
| 09:54:16 |
138.6 |
2 |
593 |
买入 |
| 09:54:34 |
138.62 |
4 |
597 |
买入 |
| 09:54:37 |
138.6 |
2 |
599 |
卖出 |
| 09:54:40 |
138.12 |
15 |
614 |
卖出 |
| 09:54:43 |
138.59 |
3 |
617 |
买入 |
| 09:55:16 |
138.58 |
4 |
621 |
买入 |
| 09:56:04 |
138.58 |
3 |
624 |
买入 |
| 09:56:10 |
138.58 |
4 |
628 |
卖出 |
| 09:56:22 |
138.91 |
12 |
640 |
买入 |
| 09:56:25 |
138.91 |
7 |
647 |
买入 |
| 09:56:43 |
138.92 |
2 |
649 |
买入 |
| 09:56:52 |
138.91 |
2 |
651 |
卖出 |
| 09:56:58 |
138.28 |
2 |
653 |
卖出 |
| 09:57:25 |
139 |
3 |
656 |
买入 |
| 09:57:31 |
139 |
2 |
658 |
卖出 |
| 09:57:40 |
139 |
4 |
662 |
卖出 |
| 09:57:55 |
139.12 |
2 |
664 |
买入 |
| 09:58:04 |
139.12 |
2 |
666 |
卖出 |
| 09:59:13 |
139.12 |
7 |
673 |
卖出 |
| 09:59:16 |
138.92 |
4 |
677 |
卖出 |
| 09:59:28 |
138.92 |
5 |
682 |
卖出 |
| 09:59:31 |
138.92 |
2 |
684 |
卖出 |
| 10:00:07 |
138.92 |
14 |
698 |
买入 |
| 10:00:28 |
138.92 |
5 |
703 |
买入 |
| 10:01:07 |
138.92 |
2 |
705 |
买入 |
| 10:01:16 |
138.67 |
4 |
709 |
卖出 |
| 10:01:19 |
138.68 |
1 |
710 |
买入 |
| 10:01:40 |
138.68 |
3 |
713 |
卖出 |
| 10:02:22 |
138.68 |
2 |
715 |
买入 |
| 10:02:34 |
138.68 |
2 |
717 |
买入 |
| 10:03:01 |
138.59 |
2 |
719 |
买入 |
| 10:03:13 |
138.59 |
7 |
726 |
买入 |
| 10:03:16 |
138.59 |
2 |
728 |
买入 |
| 10:03:19 |
138.68 |
8 |
736 |
买入 |
| 10:03:31 |
138.69 |
2 |
738 |
卖出 |
| 10:05:10 |
139.16 |
2 |
740 |
买入 |
| 10:05:34 |
139.16 |
5 |
745 |
买入 |
| 10:05:58 |
138.88 |
2 |
747 |
卖出 |
| 10:06:01 |
139.32 |
2 |
749 |
买入 |
| 10:06:19 |
138.88 |
4 |
753 |
买入 |
| 10:06:25 |
139.32 |
3 |
756 |
买入 |
| 10:06:49 |
139.32 |
8 |
764 |
买入 |
| 10:06:58 |
139.48 |
2 |
766 |
买入 |
| 10:07:40 |
138.76 |
2 |
768 |
卖出 |
| 10:08:10 |
139.46 |
4 |
772 |
买入 |
| 10:08:22 |
139.5 |
4 |
776 |
买入 |
| 10:08:37 |
139.58 |
12 |
788 |
买入 |
| 10:08:40 |
139.58 |
3 |
791 |
买入 |
| 10:09:16 |
139.58 |
1 |
792 |
卖出 |
| 10:09:40 |
139.5 |
2 |
794 |
买入 |
| 10:10:58 |
139.5 |
2 |
796 |
买入 |
| 10:11:37 |
139.68 |
2 |
798 |
买入 |
| 10:11:40 |
139.7 |
4 |
802 |
买入 |
| 10:12:34 |
139.59 |
2 |
804 |
卖出 |
| 10:13:07 |
139.58 |
1 |
805 |
卖出 |
| 10:13:10 |
139.55 |
2 |
807 |
卖出 |
| 10:13:25 |
139.26 |
9 |
816 |
卖出 |
| 10:13:34 |
139.26 |
12 |
828 |
买入 |
| 10:13:49 |
139.55 |
9 |
837 |
买入 |
| 10:14:07 |
138.93 |
2 |
839 |
卖出 |
| 10:14:22 |
139.77 |
2 |
841 |
买入 |
| 10:15:28 |
139.72 |
4 |
845 |
买入 |
| 10:15:46 |
139.8 |
4 |
849 |
买入 |
| 10:15:49 |
139.8 |
2 |
851 |
买入 |
| 10:16:07 |
139.7 |
2 |
853 |
买入 |
| 10:16:25 |
139.7 |
2 |
855 |
买入 |
| 10:16:34 |
139.7 |
6 |
861 |
买入 |
| 10:16:40 |
139.9 |
2 |
863 |
买入 |
| 10:16:43 |
139.9 |
6 |
869 |
买入 |
| 10:16:46 |
139.9 |
0 |
869 |
卖出 |
| 10:17:04 |
139.91 |
8 |
877 |
买入 |
| 10:17:22 |
139.97 |
2 |
879 |
买入 |
| 10:17:40 |
139.96 |
2 |
881 |
买入 |
| 10:17:52 |
139.98 |
25 |
906 |
买入 |
| 10:18:01 |
139.98 |
4 |
910 |
买入 |
| 10:18:19 |
139.98 |
4 |
914 |
买入 |
| 10:18:40 |
139.99 |
2 |
916 |
买入 |
| 10:18:46 |
139.47 |
33 |
949 |
卖出 |
| 10:18:58 |
139.99 |
4 |
953 |
买入 |
| 10:19:01 |
139.33 |
7 |
960 |
卖出 |
| 10:19:16 |
139.5 |
4 |
964 |
买入 |
| 10:19:28 |
139.27 |
2 |
966 |
卖出 |
| 10:19:37 |
139.5 |
4 |
970 |
买入 |
| 10:19:43 |
139 |
20 |
990 |
卖出 |
| 10:19:55 |
139.48 |
2 |
992 |
买入 |
| 10:20:07 |
139 |
10 |
1002 |
卖出 |
| 10:20:10 |
139.13 |
4 |
1006 |
买入 |
| 10:20:13 |
139 |
30 |
1036 |
卖出 |
| 10:20:16 |
139.12 |
2 |
1038 |
卖出 |
| 10:20:34 |
139.5 |
2 |
1040 |
买入 |
| 10:20:52 |
139.5 |
4 |
1044 |
买入 |
| 10:21:10 |
139.5 |
1 |
1045 |
买入 |
| 10:21:25 |
139.5 |
0 |
1045 |
卖出 |
| 10:21:31 |
139.78 |
4 |
1049 |
买入 |
| 10:21:49 |
139.77 |
4 |
1053 |
买入 |
| 10:22:07 |
139.77 |
2 |
1055 |
买入 |
| 10:22:28 |
139.78 |
2 |
1057 |
买入 |
| 10:22:31 |
139.76 |
2 |
1059 |
卖出 |
| 10:22:46 |
139.55 |
2 |
1061 |
买入 |
| 10:22:49 |
139.55 |
2 |
1063 |
卖出 |
| 10:23:04 |
139.55 |
4 |
1067 |
买入 |
| 10:23:10 |
139.2 |
2 |
1069 |
卖出 |
| 10:23:25 |
139.68 |
4 |
1073 |
买入 |
| 10:23:34 |
139.68 |
3 |
1076 |
买入 |
| 10:23:43 |
139.68 |
0 |
1076 |
卖出 |
| 10:23:58 |
139.68 |
5 |
1081 |
买入 |
| 10:24:01 |
139.68 |
6 |
1087 |
买入 |
| 10:24:19 |
139.76 |
3 |
1090 |
买入 |
| 10:24:22 |
139.76 |
8 |
1098 |
买入 |
| 10:24:40 |
139.9 |
4 |
1102 |
买入 |
| 10:24:58 |
139.96 |
2 |
1104 |
买入 |
| 10:25:19 |
139.96 |
1 |
1105 |
买入 |
| 10:25:37 |
139.97 |
6 |
1111 |
买入 |
| 10:25:40 |
139.99 |
2 |
1113 |
买入 |
| 10:25:43 |
140 |
16 |
1129 |
买入 |
| 10:25:46 |
140 |
4 |
1133 |
买入 |
| 10:25:55 |
140 |
4 |
1137 |
买入 |
| 10:25:58 |
140 |
6 |
1143 |
买入 |
| 10:26:01 |
140 |
2 |
1145 |
买入 |
| 10:26:07 |
139.97 |
4 |
1149 |
卖出 |
| 10:26:16 |
140 |
0 |
1149 |
买入 |
| 10:26:31 |
140 |
5 |
1154 |
卖出 |
| 10:26:34 |
140 |
2 |
1156 |
买入 |
| 10:26:55 |
140 |
1 |
1157 |
买入 |
| 10:27:01 |
140.16 |
6 |
1163 |
买入 |
| 10:27:04 |
140 |
6 |
1169 |
卖出 |
| 10:27:13 |
140.01 |
0 |
1169 |
买入 |
| 10:27:22 |
140.02 |
2 |
1171 |
买入 |
| 10:27:25 |
140.01 |
4 |
1175 |
卖出 |
| 10:27:31 |
140.01 |
0 |
1175 |
买入 |
| 10:27:43 |
140.01 |
1 |
1176 |
卖出 |
| 10:27:52 |
140.01 |
0 |
1176 |
买入 |
| 10:27:55 |
140.18 |
2 |
1178 |
买入 |
| 10:28:10 |
140.01 |
6 |
1184 |
卖出 |
| 10:28:13 |
141 |
32 |
1216 |
买入 |
| 10:28:16 |
141 |
4 |
1220 |
卖出 |
| 10:28:28 |
141 |
4 |
1224 |
买入 |
| 10:28:46 |
141.15 |
2 |
1226 |
买入 |
| 10:28:49 |
141.17 |
11 |
1237 |
买入 |
| 10:29:01 |
141.17 |
2 |
1239 |
买入 |
| 10:29:07 |
141.17 |
2 |
1241 |
买入 |
| 10:29:10 |
141.14 |
2 |
1243 |
卖出 |
| 10:29:22 |
140.97 |
2 |
1245 |
买入 |
| 10:29:25 |
140.97 |
6 |
1251 |
买入 |
| 10:29:40 |
140.97 |
9 |
1260 |
买入 |
| 10:29:46 |
140.95 |
4 |
1264 |
买入 |
| 10:29:58 |
140.95 |
30 |
1294 |
买入 |
| 10:30:04 |
140.94 |
2 |
1296 |
卖出 |
| 10:30:07 |
140.95 |
14 |
1310 |
买入 |
| 10:30:10 |
140.95 |
15 |
1325 |
卖出 |
| 10:30:22 |
140.91 |
2 |
1327 |
买入 |
| 10:30:34 |
140.04 |
4 |
1331 |
卖出 |
| 10:30:43 |
140.88 |
4 |
1335 |
买入 |
| 10:31:01 |
140.82 |
4 |
1339 |
买入 |
| 10:31:19 |
140.78 |
2 |
1341 |
买入 |
| 10:31:40 |
140.78 |
2 |
1343 |
买入 |
| 10:31:58 |
140.5 |
4 |
1347 |
买入 |