皓元医药[688131]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:25:04 |
135 |
2 |
2 |
卖出 |
| 09:30:02 |
134.61 |
10 |
12 |
卖出 |
| 09:30:05 |
134.61 |
12 |
24 |
买入 |
| 09:30:08 |
134.61 |
45 |
69 |
买入 |
| 09:30:11 |
134.61 |
17 |
86 |
买入 |
| 09:30:14 |
134.61 |
18 |
104 |
买入 |
| 09:30:17 |
135.14 |
4 |
108 |
买入 |
| 09:30:20 |
134.61 |
3 |
111 |
卖出 |
| 09:30:23 |
134.61 |
5 |
116 |
卖出 |
| 09:30:26 |
134.74 |
1 |
117 |
买入 |
| 09:30:29 |
134.81 |
4 |
121 |
买入 |
| 09:30:32 |
134.67 |
6 |
127 |
卖出 |
| 09:30:35 |
134.67 |
2 |
129 |
买入 |
| 09:30:38 |
134.73 |
7 |
136 |
买入 |
| 09:30:47 |
134.5 |
6 |
142 |
卖出 |
| 09:30:50 |
134.73 |
23 |
165 |
买入 |
| 09:30:53 |
134.73 |
4 |
169 |
卖出 |
| 09:30:56 |
134.16 |
41 |
210 |
卖出 |
| 09:31:02 |
134.88 |
2 |
212 |
买入 |
| 09:31:11 |
134.19 |
4 |
216 |
卖出 |
| 09:31:14 |
134.84 |
2 |
218 |
买入 |
| 09:31:17 |
134.18 |
21 |
239 |
卖出 |
| 09:31:20 |
134.89 |
2 |
241 |
买入 |
| 09:31:26 |
134.75 |
2 |
243 |
卖出 |
| 09:31:29 |
134.87 |
4 |
247 |
买入 |
| 09:31:38 |
134.85 |
2 |
249 |
买入 |
| 09:31:44 |
134.84 |
3 |
252 |
买入 |
| 09:31:47 |
134.84 |
2 |
254 |
买入 |
| 09:31:50 |
134.84 |
2 |
256 |
买入 |
| 09:31:56 |
134.4 |
17 |
273 |
卖出 |
| 09:31:59 |
134.4 |
3 |
276 |
买入 |
| 09:32:02 |
134.4 |
13 |
289 |
买入 |
| 09:32:05 |
134.41 |
10 |
299 |
买入 |
| 09:32:14 |
134.83 |
2 |
301 |
买入 |
| 09:32:23 |
134.44 |
6 |
307 |
卖出 |
| 09:32:26 |
134.84 |
6 |
313 |
买入 |
| 09:32:35 |
134.83 |
6 |
319 |
买入 |
| 09:32:38 |
134.85 |
6 |
325 |
买入 |
| 09:32:47 |
134.83 |
2 |
327 |
卖出 |
| 09:32:50 |
134.7 |
4 |
331 |
买入 |
| 09:32:56 |
134.4 |
25 |
356 |
卖出 |
| 09:33:02 |
134.4 |
5 |
361 |
买入 |
| 09:33:14 |
134.32 |
10 |
371 |
卖出 |
| 09:33:17 |
134.4 |
14 |
385 |
买入 |
| 09:33:20 |
134.38 |
9 |
394 |
卖出 |
| 09:33:26 |
134.7 |
2 |
396 |
买入 |
| 09:33:29 |
134.38 |
6 |
402 |
卖出 |
| 09:33:35 |
134.7 |
2 |
404 |
买入 |
| 09:33:38 |
134.7 |
2 |
406 |
买入 |
| 09:33:44 |
134.7 |
31 |
437 |
买入 |
| 09:33:47 |
134.7 |
27 |
464 |
买入 |
| 09:33:50 |
134.7 |
35 |
499 |
买入 |
| 09:33:53 |
134.7 |
5 |
504 |
买入 |
| 09:33:56 |
134.4 |
42 |
546 |
卖出 |
| 09:34:02 |
135.44 |
2 |
548 |
买入 |
| 09:34:08 |
134.75 |
1 |
549 |
卖出 |
| 09:34:11 |
135.4 |
24 |
573 |
买入 |
| 09:34:14 |
134.98 |
13 |
586 |
卖出 |
| 09:34:17 |
134.98 |
2 |
588 |
卖出 |
| 09:34:23 |
135.18 |
7 |
595 |
买入 |
| 09:34:26 |
135.18 |
2 |
597 |
买入 |
| 09:34:38 |
135.17 |
2 |
599 |
买入 |
| 09:34:41 |
135.18 |
5 |
604 |
买入 |
| 09:34:50 |
135.52 |
5 |
609 |
买入 |
| 09:34:56 |
135.01 |
10 |
619 |
卖出 |
| 09:34:59 |
135.01 |
6 |
625 |
买入 |
| 09:35:05 |
135.01 |
20 |
645 |
买入 |
| 09:35:08 |
135.01 |
4 |
649 |
买入 |
| 09:35:26 |
135.59 |
2 |
651 |
买入 |
| 09:35:35 |
135.59 |
5 |
656 |
买入 |
| 09:35:38 |
135.6 |
6 |
662 |
买入 |
| 09:35:50 |
135.6 |
3 |
665 |
买入 |
| 09:35:53 |
135.6 |
4 |
669 |
卖出 |
| 09:35:56 |
135.05 |
40 |
709 |
卖出 |
| 09:35:59 |
135.05 |
0 |
709 |
买入 |
| 09:36:08 |
135.05 |
2 |
711 |
卖出 |
| 09:36:11 |
135.53 |
2 |
713 |
买入 |
| 09:36:14 |
135.6 |
10 |
723 |
买入 |
| 09:36:26 |
135.35 |
2 |
725 |
买入 |
| 09:36:35 |
135.09 |
2 |
727 |
卖出 |
| 09:36:44 |
135.5 |
2 |
729 |
买入 |
| 09:36:56 |
135.09 |
8 |
737 |
卖出 |
| 09:36:59 |
135.08 |
2 |
739 |
卖出 |
| 09:37:05 |
135.07 |
6 |
745 |
买入 |
| 09:37:11 |
135.09 |
10 |
755 |
买入 |
| 09:37:17 |
135.09 |
4 |
759 |
买入 |
| 09:37:29 |
135.09 |
4 |
763 |
买入 |
| 09:37:32 |
135.09 |
3 |
766 |
买入 |
| 09:37:38 |
135.09 |
3 |
769 |
买入 |
| 09:37:44 |
135.09 |
2 |
771 |
买入 |
| 09:37:47 |
135.09 |
4 |
775 |
买入 |
| 09:37:50 |
135.09 |
2 |
777 |
买入 |
| 09:37:56 |
135.03 |
12 |
789 |
卖出 |
| 09:38:02 |
135.03 |
4 |
793 |
买入 |
| 09:38:05 |
135.03 |
6 |
799 |
买入 |
| 09:38:11 |
135.02 |
4 |
803 |
卖出 |
| 09:38:14 |
135.03 |
2 |
805 |
买入 |
| 09:38:20 |
135.03 |
2 |
807 |
买入 |
| 09:38:26 |
135.03 |
2 |
809 |
买入 |
| 09:38:38 |
135.02 |
11 |
820 |
卖出 |
| 09:38:44 |
135.03 |
4 |
824 |
卖出 |
| 09:38:47 |
135.02 |
4 |
828 |
卖出 |
| 09:38:50 |
135.03 |
3 |
831 |
买入 |
| 09:38:56 |
135.03 |
4 |
835 |
卖出 |
| 09:38:59 |
135.03 |
0 |
835 |
卖出 |
| 09:39:05 |
135.04 |
2 |
837 |
卖出 |
| 09:39:08 |
135.03 |
5 |
842 |
卖出 |
| 09:39:14 |
135.02 |
2 |
844 |
卖出 |
| 09:39:17 |
135.01 |
7 |
851 |
卖出 |
| 09:39:26 |
135.04 |
4 |
855 |
卖出 |
| 09:39:32 |
135.2 |
0 |
855 |
买入 |
| 09:39:35 |
135.2 |
2 |
857 |
卖出 |
| 09:39:41 |
135.38 |
3 |
860 |
买入 |
| 09:39:50 |
135.37 |
10 |
870 |
买入 |
| 09:39:53 |
135.37 |
4 |
874 |
卖出 |
| 09:40:02 |
135.36 |
9 |
883 |
买入 |
| 09:40:41 |
135.5 |
2 |
885 |
买入 |
| 09:40:44 |
135.37 |
0 |
885 |
卖出 |
| 09:40:47 |
135.3 |
8 |
893 |
卖出 |
| 09:41:11 |
135.2 |
2 |
895 |
卖出 |
| 09:41:14 |
135.2 |
2 |
897 |
卖出 |
| 09:41:23 |
135.2 |
1 |
898 |
卖出 |
| 09:41:38 |
135.02 |
2 |
900 |
卖出 |
| 09:41:44 |
135.03 |
2 |
902 |
卖出 |
| 09:41:47 |
135.03 |
2 |
904 |
卖出 |
| 09:42:02 |
135.04 |
2 |
906 |
卖出 |
| 09:42:05 |
135.04 |
2 |
908 |
卖出 |
| 09:42:08 |
134.99 |
60 |
968 |
卖出 |
| 09:42:11 |
134.56 |
21 |
989 |
卖出 |
| 09:42:14 |
134.56 |
2 |
991 |
卖出 |
| 09:42:17 |
134.5 |
4 |
995 |
卖出 |
| 09:42:20 |
134.39 |
12 |
1007 |
卖出 |
| 09:42:23 |
134.38 |
5 |
1012 |
卖出 |
| 09:42:26 |
134.38 |
7 |
1019 |
卖出 |
| 09:42:29 |
134.38 |
0 |
1019 |
卖出 |
| 09:42:32 |
134.27 |
13 |
1032 |
卖出 |
| 09:42:35 |
134.2 |
15 |
1047 |
卖出 |
| 09:42:38 |
134.2 |
5 |
1052 |
卖出 |
| 09:42:41 |
134.17 |
4 |
1056 |
卖出 |
| 09:42:44 |
134.17 |
1 |
1057 |
卖出 |
| 09:42:47 |
134.11 |
16 |
1073 |
卖出 |
| 09:42:50 |
134.1 |
4 |
1077 |
卖出 |
| 09:42:53 |
134 |
7 |
1084 |
卖出 |
| 09:42:59 |
134 |
6 |
1090 |
卖出 |
| 09:43:05 |
134 |
10 |
1100 |
卖出 |
| 09:43:08 |
134.05 |
7 |
1107 |
买入 |
| 09:43:14 |
134.01 |
5 |
1112 |
买入 |
| 09:43:20 |
134 |
50 |
1162 |
卖出 |
| 09:43:23 |
133.77 |
14 |
1176 |
卖出 |
| 09:43:26 |
133.72 |
3 |
1179 |
卖出 |
| 09:43:29 |
133.61 |
20 |
1199 |
卖出 |
| 09:43:32 |
133.61 |
5 |
1204 |
买入 |
| 09:43:44 |
133.5 |
2 |
1206 |
卖出 |
| 09:43:56 |
133.31 |
9 |
1215 |
卖出 |
| 09:43:59 |
133.31 |
2 |
1217 |
卖出 |
| 09:44:02 |
133.31 |
3 |
1220 |
卖出 |
| 09:44:08 |
133.23 |
2 |
1222 |
卖出 |
| 09:44:11 |
133.21 |
13 |
1235 |
卖出 |
| 09:44:14 |
133.31 |
38 |
1273 |
买入 |
| 09:44:17 |
133.31 |
2 |
1275 |
卖出 |
| 09:44:20 |
133.45 |
4 |
1279 |
买入 |
| 09:44:35 |
133.46 |
2 |
1281 |
买入 |
| 09:44:38 |
133.77 |
2 |
1283 |
买入 |
| 09:44:44 |
133.77 |
1 |
1284 |
买入 |
| 09:44:50 |
133.77 |
2 |
1286 |
卖出 |
| 09:44:53 |
133.77 |
0 |
1286 |
卖出 |
| 09:45:02 |
133.77 |
2 |
1288 |
买入 |
| 09:45:08 |
133.77 |
6 |
1294 |
卖出 |
| 09:45:11 |
133.77 |
2 |
1296 |
卖出 |
| 09:45:14 |
133.96 |
16 |
1312 |
买入 |
| 09:45:17 |
133.76 |
2 |
1314 |
卖出 |
| 09:45:20 |
133.5 |
4 |
1318 |
卖出 |
| 09:45:26 |
133.85 |
4 |
1322 |
买入 |
| 09:45:32 |
133.85 |
1 |
1323 |
买入 |
| 09:45:35 |
133.7 |
2 |
1325 |
卖出 |
| 09:45:38 |
134 |
22 |
1347 |
买入 |
| 09:45:47 |
134 |
11 |
1358 |
买入 |
| 09:45:50 |
133.82 |
4 |
1362 |
卖出 |
| 09:45:53 |
134 |
8 |
1370 |
买入 |
| 09:45:56 |
134 |
2 |
1372 |
买入 |
| 09:46:02 |
134 |
4 |
1376 |
买入 |
| 09:46:05 |
134 |
4 |
1380 |
买入 |
| 09:46:17 |
134.43 |
4 |
1384 |
买入 |
| 09:46:20 |
134.44 |
4 |
1388 |
买入 |
| 09:46:38 |
134.02 |
2 |
1390 |
卖出 |
| 09:46:56 |
134.01 |
4 |
1394 |
卖出 |
| 09:47:05 |
134.42 |
8 |
1402 |
买入 |
| 09:47:08 |
134.42 |
2 |
1404 |
买入 |
| 09:47:11 |
134.13 |
2 |
1406 |
卖出 |
| 09:47:17 |
134.44 |
0 |
1406 |
买入 |
| 09:47:20 |
134.54 |
2 |
1408 |
买入 |
| 09:47:23 |
134.54 |
5 |
1413 |
卖出 |
| 09:47:26 |
134.98 |
11 |
1424 |
买入 |
| 09:47:29 |
135 |
4 |
1428 |
买入 |
| 09:47:41 |
135.41 |
2 |
1430 |
买入 |
| 09:47:44 |
135.05 |
2 |
1432 |
卖出 |
| 09:47:56 |
135.41 |
1 |
1433 |
买入 |
| 09:47:59 |
135.41 |
1 |
1434 |
卖出 |
| 09:48:02 |
135.17 |
2 |
1436 |
卖出 |
| 09:48:05 |
135.41 |
3 |
1439 |
卖出 |
| 09:48:08 |
135.44 |
3 |
1442 |
买入 |
| 09:48:11 |
135.6 |
2 |
1444 |
买入 |
| 09:48:17 |
135.43 |
3 |
1447 |
买入 |
| 09:48:20 |
135.21 |
2 |
1449 |
卖出 |
| 09:48:26 |
135.37 |
2 |
1451 |
买入 |
| 09:48:41 |
135.37 |
1 |
1452 |
买入 |
| 09:48:44 |
135.37 |
5 |
1457 |
卖出 |
| 09:48:50 |
135.38 |
8 |
1465 |
买入 |
| 09:48:56 |
135.22 |
2 |
1467 |
卖出 |
| 09:48:59 |
135.22 |
2 |
1469 |
卖出 |
| 09:49:05 |
135.21 |
8 |
1477 |
卖出 |
| 09:49:14 |
135.21 |
0 |
1477 |
卖出 |
| 09:49:17 |
135.17 |
4 |
1481 |
卖出 |
| 09:49:26 |
135.21 |
2 |
1483 |
买入 |
| 09:49:44 |
135.04 |
2 |
1485 |
卖出 |
| 09:49:56 |
135.03 |
7 |
1492 |
卖出 |
| 09:50:02 |
135.03 |
22 |
1514 |
卖出 |
| 09:50:05 |
134.8 |
10 |
1524 |
卖出 |
| 09:50:08 |
134.8 |
19 |
1543 |
卖出 |
| 09:50:11 |
134.35 |
3 |
1546 |
卖出 |
| 09:50:29 |
134.35 |
4 |
1550 |
卖出 |
| 09:50:53 |
134.81 |
14 |
1564 |
买入 |
| 09:50:56 |
134.81 |
2 |
1566 |
卖出 |
| 09:51:05 |
135 |
2 |
1568 |
买入 |
| 09:51:14 |
135.01 |
2 |
1570 |
卖出 |
| 09:51:20 |
135.17 |
2 |
1572 |
买入 |
| 09:51:23 |
135.21 |
3 |
1575 |
买入 |
| 09:51:29 |
135.21 |
2 |
1577 |
卖出 |
| 09:51:38 |
135.82 |
5 |
1582 |
买入 |
| 09:51:50 |
135.64 |
2 |
1584 |
卖出 |
| 09:51:53 |
135.83 |
9 |
1593 |
买入 |
| 09:52:05 |
135.95 |
4 |
1597 |
买入 |
| 09:52:08 |
136 |
4 |
1601 |
买入 |
| 09:52:11 |
136.01 |
2 |
1603 |
买入 |
| 09:52:17 |
136.02 |
16 |
1619 |
买入 |
| 09:52:20 |
136.05 |
2 |
1621 |
买入 |
| 09:52:29 |
136.04 |
7 |
1628 |
卖出 |
| 09:52:38 |
136.72 |
14 |
1642 |
买入 |
| 09:52:41 |
136.55 |
7 |
1649 |
卖出 |
| 09:52:50 |
136.99 |
6 |
1655 |
买入 |
| 09:52:56 |
136.58 |
5 |
1660 |
卖出 |
| 09:53:14 |
136.55 |
4 |
1664 |
卖出 |
| 09:53:20 |
136.47 |
5 |
1669 |
卖出 |
| 09:53:29 |
136.75 |
7 |
1676 |
买入 |
| 09:53:32 |
136.55 |
2 |
1678 |
卖出 |
| 09:53:38 |
136.25 |
0 |
1678 |
卖出 |
| 09:53:50 |
136.25 |
2 |
1680 |
卖出 |
| 09:54:05 |
136.23 |
5 |
1685 |
卖出 |
| 09:54:11 |
136.23 |
17 |
1702 |
卖出 |
| 09:54:14 |
136.03 |
7 |
1709 |
卖出 |
| 09:54:17 |
136.2 |
24 |
1733 |
买入 |
| 09:54:41 |
136.23 |
4 |
1737 |
买入 |
| 09:54:44 |
135.76 |
2 |
1739 |
卖出 |
| 09:54:59 |
135.76 |
2 |
1741 |
卖出 |
| 09:55:17 |
135.78 |
2 |
1743 |
卖出 |
| 09:55:20 |
135.78 |
3 |
1746 |
卖出 |
| 09:55:26 |
135.77 |
2 |
1748 |
买入 |
| 09:55:35 |
135.77 |
2 |
1750 |
卖出 |
| 09:55:38 |
136.17 |
29 |
1779 |
买入 |
| 09:55:41 |
136.17 |
2 |
1781 |
买入 |
| 09:56:05 |
136 |
2 |
1783 |
卖出 |
| 09:56:08 |
136 |
6 |
1789 |
卖出 |
| 09:56:11 |
136 |
2 |
1791 |
卖出 |
| 09:56:26 |
135.78 |
2 |
1793 |
卖出 |
| 09:56:35 |
135.74 |
8 |
1801 |
卖出 |
| 09:56:38 |
135.77 |
2 |
1803 |
买入 |
| 09:56:41 |
135.28 |
2 |
1805 |
卖出 |
| 09:56:44 |
135.77 |
2 |
1807 |
买入 |
| 09:56:59 |
135.4 |
2 |
1809 |
卖出 |
| 09:57:05 |
135.61 |
3 |
1812 |
买入 |
| 09:57:14 |
135.38 |
10 |
1822 |
卖出 |
| 09:57:17 |
135.51 |
2 |
1824 |
买入 |
| 09:57:35 |
135.72 |
2 |
1826 |
买入 |
| 09:57:41 |
135.99 |
4 |
1830 |
买入 |
| 09:57:44 |
136 |
12 |
1842 |
买入 |
| 09:57:59 |
136.01 |
2 |
1844 |
卖出 |
| 09:58:02 |
135.96 |
1 |
1845 |
买入 |
| 09:58:05 |
136 |
4 |
1849 |
卖出 |
| 09:58:08 |
136.01 |
2 |
1851 |
买入 |
| 09:58:20 |
136.01 |
5 |
1856 |
卖出 |
| 09:58:26 |
136.25 |
50 |
1906 |
买入 |
| 09:58:29 |
135.79 |
2 |
1908 |
卖出 |
| 09:58:44 |
136 |
2 |
1910 |
卖出 |
| 09:58:50 |
136.25 |
2 |
1912 |
买入 |
| 09:59:05 |
136 |
4 |
1916 |
卖出 |
| 09:59:23 |
135.96 |
12 |
1928 |
卖出 |
| 09:59:29 |
136.25 |
10 |
1938 |
买入 |
| 09:59:32 |
136.25 |
2 |
1940 |
卖出 |
| 09:59:41 |
136.27 |
2 |
1942 |
卖出 |
| 09:59:44 |
136.46 |
2 |
1944 |
买入 |
| 09:59:50 |
136.46 |
7 |
1951 |
卖出 |
| 09:59:53 |
136.25 |
2 |
1953 |
卖出 |
| 10:00:11 |
136.05 |
2 |
1955 |
卖出 |
| 10:00:35 |
136.11 |
4 |
1959 |
卖出 |
| 10:00:59 |
136.45 |
23 |
1982 |
买入 |
| 10:01:02 |
136.17 |
16 |
1998 |
卖出 |
| 10:01:05 |
136.17 |
1 |
1999 |
买入 |
| 10:01:11 |
136.45 |
3 |
2002 |
买入 |
| 10:01:14 |
136.5 |
7 |
2009 |
买入 |
| 10:01:17 |
136.75 |
40 |
2049 |
买入 |