皓元医药[688131]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
111.73 |
2 |
2 |
集合竞价 |
| 09:15:10 |
110.88 |
11 |
11 |
集合竞价 |
| 09:17:28 |
108.39 |
24 |
24 |
集合竞价 |
| 09:18:16 |
110.56 |
24 |
24 |
集合竞价 |
| 09:18:34 |
108.39 |
24 |
24 |
集合竞价 |
| 09:19:10 |
110.88 |
11 |
11 |
集合竞价 |
| 09:20:01 |
110.88 |
11 |
11 |
集合竞价 |
| 09:20:10 |
110.88 |
11 |
11 |
集合竞价 |
| 09:21:37 |
110.85 |
11 |
11 |
集合竞价 |
| 09:22:13 |
110.85 |
11 |
11 |
集合竞价 |
| 09:22:22 |
110.85 |
20 |
20 |
集合竞价 |
| 09:22:46 |
110.85 |
20 |
20 |
集合竞价 |
| 09:23:37 |
110.85 |
20 |
20 |
集合竞价 |
| 09:23:40 |
110.85 |
22 |
22 |
集合竞价 |
| 09:23:46 |
110.85 |
22 |
22 |
集合竞价 |
| 09:23:58 |
110.85 |
22 |
22 |
集合竞价 |
| 09:24:04 |
110.85 |
28 |
28 |
集合竞价 |
| 09:24:19 |
110.85 |
28 |
28 |
集合竞价 |
| 09:24:34 |
110.85 |
28 |
28 |
集合竞价 |
| 09:24:37 |
110.8 |
28 |
28 |
集合竞价 |
| 09:24:49 |
110.8 |
28 |
28 |
集合竞价 |
| 09:24:52 |
110.5 |
32 |
32 |
集合竞价 |
| 09:24:55 |
110.28 |
32 |
32 |
集合竞价 |
| 09:24:58 |
109.91 |
36 |
36 |
集合竞价 |
| 09:25:01 |
109.88 |
61 |
61 |
集合竞价 |
| 09:25:06 |
109.88 |
61 |
122 |
买入 |
| 09:30:01 |
109.86 |
4 |
126 |
卖出 |
| 09:30:04 |
109.8 |
2 |
128 |
卖出 |
| 09:30:07 |
108.6 |
30 |
158 |
卖出 |
| 09:30:10 |
108.39 |
20 |
178 |
卖出 |
| 09:30:13 |
108.17 |
29 |
207 |
卖出 |
| 09:30:16 |
105.29 |
11 |
218 |
卖出 |
| 09:30:19 |
107.75 |
8 |
226 |
卖出 |
| 09:30:22 |
107.71 |
11 |
237 |
买入 |
| 09:30:28 |
107.71 |
3 |
240 |
买入 |
| 09:30:31 |
105.31 |
5 |
245 |
卖出 |
| 09:30:34 |
107.75 |
82 |
327 |
买入 |
| 09:30:37 |
108.17 |
2 |
329 |
买入 |
| 09:30:40 |
107.75 |
2 |
331 |
卖出 |
| 09:30:43 |
108.05 |
6 |
337 |
买入 |
| 09:30:46 |
108.39 |
9 |
346 |
买入 |
| 09:30:49 |
108.6 |
6 |
352 |
买入 |
| 09:30:52 |
109.18 |
10 |
362 |
买入 |
| 09:30:55 |
109.21 |
17 |
379 |
买入 |
| 09:30:58 |
108.63 |
2 |
381 |
卖出 |
| 09:31:01 |
108.63 |
8 |
389 |
卖出 |
| 09:31:04 |
108.21 |
4 |
393 |
卖出 |
| 09:31:07 |
108.64 |
25 |
418 |
买入 |
| 09:31:10 |
108.26 |
19 |
437 |
卖出 |
| 09:31:13 |
108.64 |
7 |
444 |
买入 |
| 09:31:16 |
109 |
6 |
450 |
买入 |
| 09:31:19 |
109.18 |
12 |
462 |
买入 |
| 09:31:22 |
109.2 |
14 |
476 |
买入 |
| 09:31:25 |
109.18 |
17 |
493 |
卖出 |
| 09:31:28 |
109.2 |
2 |
495 |
买入 |
| 09:31:31 |
108.65 |
12 |
507 |
卖出 |
| 09:31:34 |
108.64 |
33 |
540 |
卖出 |
| 09:31:37 |
108.34 |
18 |
558 |
卖出 |
| 09:31:40 |
108.64 |
23 |
581 |
买入 |
| 09:31:46 |
108.64 |
24 |
605 |
卖出 |
| 09:31:49 |
109 |
7 |
612 |
买入 |
| 09:31:52 |
109 |
2 |
614 |
卖出 |
| 09:31:55 |
109.13 |
5 |
619 |
买入 |
| 09:32:01 |
109 |
27 |
646 |
卖出 |
| 09:32:04 |
109 |
23 |
669 |
卖出 |
| 09:32:07 |
108.99 |
13 |
682 |
买入 |
| 09:32:10 |
108.99 |
3 |
685 |
买入 |
| 09:32:13 |
109.01 |
18 |
703 |
买入 |
| 09:32:16 |
109 |
100 |
803 |
卖出 |
| 09:32:19 |
109.18 |
9 |
812 |
买入 |
| 09:32:22 |
109.23 |
41 |
853 |
买入 |
| 09:32:25 |
109.24 |
10 |
863 |
卖出 |
| 09:32:34 |
109.2 |
42 |
905 |
卖出 |
| 09:32:37 |
109.26 |
12 |
917 |
买入 |
| 09:32:40 |
109.27 |
33 |
950 |
买入 |
| 09:32:43 |
109.21 |
12 |
962 |
买入 |
| 09:32:46 |
109.01 |
11 |
973 |
卖出 |
| 09:32:49 |
108.98 |
6 |
979 |
卖出 |
| 09:32:52 |
108.67 |
4 |
983 |
卖出 |
| 09:32:55 |
108.65 |
5 |
988 |
卖出 |
| 09:32:58 |
108.35 |
4 |
992 |
卖出 |
| 09:33:01 |
108.33 |
2 |
994 |
卖出 |
| 09:33:04 |
108.36 |
2 |
996 |
卖出 |
| 09:33:07 |
108.31 |
20 |
1016 |
卖出 |
| 09:33:10 |
108.31 |
27 |
1043 |
买入 |
| 09:33:13 |
108.64 |
14 |
1057 |
买入 |
| 09:33:16 |
108.64 |
4 |
1061 |
买入 |
| 09:33:22 |
108.65 |
5 |
1066 |
卖出 |
| 09:33:25 |
108.64 |
12 |
1078 |
卖出 |
| 09:33:31 |
108.88 |
6 |
1084 |
买入 |
| 09:33:34 |
108.95 |
7 |
1091 |
买入 |
| 09:33:37 |
109.28 |
9 |
1100 |
买入 |
| 09:33:40 |
109.28 |
5 |
1105 |
卖出 |
| 09:33:46 |
108.97 |
5 |
1110 |
卖出 |
| 09:33:49 |
108.33 |
10 |
1120 |
卖出 |
| 09:33:52 |
108.34 |
20 |
1140 |
卖出 |
| 09:33:58 |
108.97 |
2 |
1142 |
买入 |
| 09:34:01 |
109.27 |
6 |
1148 |
买入 |
| 09:34:04 |
109.27 |
5 |
1153 |
买入 |
| 09:34:07 |
109.27 |
2 |
1155 |
卖出 |
| 09:34:10 |
109.28 |
5 |
1160 |
卖出 |
| 09:34:16 |
109.27 |
10 |
1170 |
卖出 |
| 09:34:19 |
109.27 |
7 |
1177 |
卖出 |
| 09:34:22 |
109.27 |
6 |
1183 |
卖出 |
| 09:34:25 |
108.99 |
5 |
1188 |
卖出 |
| 09:34:31 |
109 |
5 |
1193 |
买入 |
| 09:34:34 |
109 |
4 |
1197 |
卖出 |
| 09:34:37 |
108.94 |
24 |
1221 |
卖出 |
| 09:34:40 |
108.94 |
10 |
1231 |
卖出 |
| 09:34:43 |
108.89 |
4 |
1235 |
卖出 |
| 09:34:46 |
109 |
6 |
1241 |
买入 |
| 09:34:55 |
108.38 |
3 |
1244 |
卖出 |
| 09:34:58 |
108.99 |
8 |
1252 |
买入 |
| 09:35:04 |
109 |
25 |
1277 |
买入 |
| 09:35:07 |
108.99 |
6 |
1283 |
卖出 |
| 09:35:10 |
109.26 |
11 |
1294 |
买入 |
| 09:35:13 |
109.27 |
8 |
1302 |
买入 |
| 09:35:16 |
109.27 |
15 |
1317 |
卖出 |
| 09:35:19 |
109.27 |
4 |
1321 |
卖出 |
| 09:35:22 |
108.96 |
6 |
1327 |
卖出 |
| 09:35:25 |
108.96 |
13 |
1340 |
卖出 |
| 09:35:28 |
108.72 |
2 |
1342 |
卖出 |
| 09:35:31 |
108.94 |
3 |
1345 |
买入 |
| 09:35:34 |
109 |
2 |
1347 |
买入 |
| 09:35:37 |
108.88 |
2 |
1349 |
卖出 |
| 09:35:40 |
108.98 |
12 |
1361 |
买入 |
| 09:35:46 |
108.87 |
8 |
1369 |
卖出 |
| 09:35:52 |
108.99 |
4 |
1373 |
买入 |
| 09:35:55 |
108.99 |
4 |
1377 |
卖出 |
| 09:35:58 |
109 |
6 |
1383 |
买入 |
| 09:36:01 |
108.99 |
3 |
1386 |
卖出 |
| 09:36:04 |
108.56 |
9 |
1395 |
卖出 |
| 09:36:07 |
108.57 |
2 |
1397 |
买入 |
| 09:36:16 |
108.78 |
2 |
1399 |
卖出 |
| 09:36:19 |
109 |
9 |
1408 |
买入 |
| 09:36:22 |
108.99 |
6 |
1414 |
卖出 |
| 09:36:25 |
109.14 |
2 |
1416 |
买入 |
| 09:36:34 |
108.81 |
3 |
1419 |
卖出 |
| 09:36:37 |
109.13 |
6 |
1425 |
买入 |
| 09:36:40 |
108.82 |
3 |
1428 |
卖出 |
| 09:36:58 |
108.82 |
10 |
1438 |
卖出 |
| 09:37:01 |
108.85 |
2 |
1440 |
买入 |
| 09:37:07 |
109.13 |
6 |
1446 |
买入 |
| 09:37:10 |
109.2 |
10 |
1456 |
买入 |
| 09:37:13 |
109.25 |
4 |
1460 |
卖出 |
| 09:37:16 |
108.86 |
19 |
1479 |
卖出 |
| 09:37:19 |
108.9 |
2 |
1481 |
卖出 |
| 09:37:31 |
109.14 |
6 |
1487 |
买入 |
| 09:37:37 |
108.95 |
8 |
1495 |
卖出 |
| 09:37:55 |
109.14 |
19 |
1514 |
买入 |
| 09:37:58 |
109.43 |
23 |
1537 |
买入 |
| 09:38:04 |
109.43 |
2 |
1539 |
买入 |
| 09:38:07 |
109.6 |
2 |
1541 |
买入 |
| 09:38:10 |
109.71 |
18 |
1559 |
买入 |
| 09:38:13 |
109.71 |
0 |
1559 |
买入 |
| 09:38:16 |
109.66 |
8 |
1567 |
卖出 |
| 09:38:19 |
109.6 |
13 |
1580 |
卖出 |
| 09:38:22 |
109.43 |
11 |
1591 |
卖出 |
| 09:38:25 |
109.6 |
2 |
1593 |
买入 |
| 09:38:31 |
109.58 |
6 |
1599 |
卖出 |
| 09:38:40 |
109.59 |
4 |
1603 |
买入 |
| 09:38:52 |
109.65 |
14 |
1617 |
买入 |
| 09:38:55 |
109.66 |
50 |
1667 |
买入 |
| 09:38:58 |
109.85 |
20 |
1687 |
买入 |
| 09:39:01 |
109.86 |
15 |
1702 |
买入 |
| 09:39:04 |
109.89 |
11 |
1713 |
卖出 |
| 09:39:07 |
109.98 |
2 |
1715 |
买入 |
| 09:39:13 |
109.84 |
8 |
1723 |
卖出 |
| 09:39:16 |
109.98 |
6 |
1729 |
买入 |
| 09:39:19 |
109.99 |
8 |
1737 |
买入 |
| 09:39:22 |
109.99 |
14 |
1751 |
买入 |
| 09:39:25 |
109.98 |
7 |
1758 |
卖出 |
| 09:39:28 |
110.18 |
8 |
1766 |
买入 |
| 09:39:31 |
109.98 |
6 |
1772 |
卖出 |
| 09:39:40 |
109.97 |
4 |
1776 |
卖出 |
| 09:39:43 |
109.98 |
18 |
1794 |
买入 |
| 09:39:49 |
109.99 |
2 |
1796 |
买入 |
| 09:39:55 |
109.86 |
2 |
1798 |
卖出 |
| 09:39:58 |
109.84 |
22 |
1820 |
卖出 |
| 09:40:01 |
109.86 |
14 |
1834 |
买入 |
| 09:40:04 |
109.6 |
72 |
1906 |
卖出 |
| 09:40:07 |
109.43 |
16 |
1922 |
卖出 |
| 09:40:10 |
109.58 |
2 |
1924 |
买入 |
| 09:40:13 |
109.58 |
2 |
1926 |
买入 |
| 09:40:16 |
109.6 |
59 |
1985 |
买入 |
| 09:40:19 |
109.65 |
10 |
1995 |
买入 |
| 09:40:22 |
109.66 |
2 |
1997 |
买入 |
| 09:40:25 |
109.66 |
7 |
2004 |
卖出 |
| 09:40:28 |
109.97 |
10 |
2014 |
买入 |
| 09:40:31 |
110 |
15 |
2029 |
买入 |
| 09:40:34 |
109.66 |
15 |
2044 |
卖出 |
| 09:40:40 |
109.76 |
15 |
2059 |
卖出 |
| 09:40:46 |
110 |
6 |
2065 |
买入 |
| 09:40:49 |
110 |
2 |
2067 |
卖出 |
| 09:40:58 |
110.16 |
2 |
2069 |
买入 |
| 09:41:04 |
110 |
6 |
2075 |
卖出 |
| 09:41:13 |
110.01 |
9 |
2084 |
卖出 |
| 09:41:19 |
110.01 |
6 |
2090 |
卖出 |
| 09:41:22 |
110.18 |
14 |
2104 |
买入 |
| 09:41:25 |
110.46 |
14 |
2118 |
买入 |
| 09:41:28 |
110.5 |
15 |
2133 |
买入 |
| 09:41:31 |
110.02 |
54 |
2187 |
卖出 |
| 09:41:40 |
110.03 |
2 |
2189 |
卖出 |
| 09:41:43 |
110 |
18 |
2207 |
卖出 |
| 09:41:49 |
110 |
4 |
2211 |
买入 |
| 09:41:58 |
109.71 |
10 |
2221 |
卖出 |
| 09:42:01 |
110.03 |
10 |
2231 |
买入 |
| 09:42:04 |
109.6 |
10 |
2241 |
卖出 |
| 09:42:07 |
110 |
2 |
2243 |
买入 |
| 09:42:10 |
109.89 |
7 |
2250 |
买入 |
| 09:42:13 |
108.8 |
50 |
2300 |
卖出 |
| 09:42:19 |
108.81 |
15 |
2315 |
卖出 |
| 09:42:22 |
109.81 |
16 |
2331 |
买入 |
| 09:42:25 |
108.83 |
12 |
2343 |
卖出 |
| 09:42:28 |
108.85 |
22 |
2365 |
买入 |
| 09:42:31 |
108.83 |
7 |
2372 |
卖出 |
| 09:42:34 |
108.83 |
6 |
2378 |
卖出 |
| 09:42:40 |
109.69 |
7 |
2385 |
买入 |
| 09:42:43 |
109.71 |
24 |
2409 |
买入 |
| 09:42:46 |
108.84 |
10 |
2419 |
卖出 |
| 09:42:52 |
109.56 |
2 |
2421 |
买入 |
| 09:42:58 |
108.8 |
50 |
2471 |
卖出 |
| 09:43:01 |
108.54 |
16 |
2487 |
卖出 |
| 09:43:07 |
109.48 |
11 |
2498 |
买入 |
| 09:43:13 |
109 |
6 |
2504 |
卖出 |
| 09:43:19 |
109.46 |
14 |
2518 |
买入 |
| 09:43:25 |
109.47 |
3 |
2521 |
买入 |
| 09:43:28 |
109.5 |
6 |
2527 |
买入 |
| 09:43:31 |
109.47 |
7 |
2534 |
卖出 |
| 09:43:34 |
109.47 |
5 |
2539 |
卖出 |
| 09:43:40 |
109.05 |
4 |
2543 |
卖出 |
| 09:43:43 |
109 |
51 |
2594 |
卖出 |
| 09:43:46 |
109.03 |
5 |
2599 |
卖出 |
| 09:43:52 |
109 |
19 |
2618 |
卖出 |
| 09:43:55 |
109.51 |
2 |
2620 |
买入 |
| 09:44:01 |
108.79 |
4 |
2624 |
卖出 |
| 09:44:04 |
108.58 |
4 |
2628 |
卖出 |
| 09:44:07 |
108.58 |
3 |
2631 |
卖出 |
| 09:44:10 |
109.47 |
4 |
2635 |
买入 |
| 09:44:19 |
109 |
107 |
2742 |
卖出 |
| 09:44:22 |
109.04 |
5 |
2747 |
买入 |
| 09:44:25 |
108.44 |
16 |
2763 |
卖出 |
| 09:44:28 |
108.44 |
13 |
2776 |
卖出 |
| 09:44:31 |
108.47 |
3 |
2779 |
卖出 |
| 09:44:34 |
108.44 |
11 |
2790 |
卖出 |
| 09:44:37 |
108.36 |
17 |
2807 |
卖出 |
| 09:44:40 |
108.38 |
11 |
2818 |
买入 |
| 09:44:46 |
108.36 |
23 |
2841 |
卖出 |
| 09:44:58 |
108.25 |
8 |
2849 |
卖出 |
| 09:45:01 |
108 |
4 |
2853 |
卖出 |
| 09:45:04 |
108.01 |
5 |
2858 |
卖出 |
| 09:45:07 |
108 |
11 |
2869 |
卖出 |
| 09:45:13 |
107.64 |
14 |
2883 |
卖出 |
| 09:45:16 |
107.73 |
60 |
2943 |
买入 |
| 09:45:25 |
108 |
15 |
2958 |
买入 |
| 09:45:28 |
106.85 |
100 |
3058 |
卖出 |
| 09:45:31 |
107.75 |
4 |
3062 |
买入 |
| 09:45:40 |
106.89 |
4 |
3066 |
卖出 |
| 09:45:46 |
106.85 |
35 |
3101 |
卖出 |
| 09:46:04 |
107.83 |
2 |
3103 |
买入 |
| 09:46:10 |
107.02 |
3 |
3106 |
卖出 |
| 09:46:13 |
107.79 |
12 |
3118 |
买入 |
| 09:46:16 |
107.77 |
7 |
3125 |
买入 |
| 09:46:22 |
107.04 |
4 |
3129 |
卖出 |
| 09:46:31 |
107.1 |
2 |
3131 |
卖出 |
| 09:46:34 |
107.1 |
10 |
3141 |
卖出 |
| 09:46:43 |
107.17 |
14 |
3155 |
卖出 |
| 09:47:04 |
107.8 |
10 |
3165 |
买入 |
| 09:47:07 |
107.82 |
2 |
3167 |
卖出 |
| 09:47:16 |
107.18 |
30 |
3197 |
卖出 |
| 09:47:19 |
107.5 |
4 |
3201 |
买入 |
| 09:47:22 |
107.12 |
7 |
3208 |
卖出 |
| 09:47:25 |
107.39 |
4 |
3212 |
买入 |
| 09:47:31 |
107.41 |
6 |
3218 |
买入 |
| 09:47:34 |
107.65 |
6 |
3224 |
买入 |
| 09:47:37 |
107.42 |
6 |
3230 |
卖出 |
| 09:47:40 |
107.41 |
17 |
3247 |
卖出 |
| 09:47:43 |
107.4 |
8 |
3255 |
卖出 |
| 09:47:49 |
107.4 |
14 |
3269 |
卖出 |
| 09:47:55 |
107.4 |
2 |
3271 |
买入 |
| 09:48:01 |
107.64 |
17 |
3288 |
买入 |
| 09:48:10 |
107.17 |
21 |
3309 |
卖出 |
| 09:48:13 |
107 |
43 |
3352 |
卖出 |
| 09:48:16 |
106.87 |
39 |
3391 |
卖出 |
| 09:48:19 |
106.85 |
8 |
3399 |
卖出 |
| 09:48:22 |
106.91 |
11 |
3410 |
买入 |
| 09:48:25 |
107.61 |
86 |
3496 |
买入 |
| 09:48:28 |
106.98 |
9 |
3505 |
卖出 |
| 09:48:37 |
106.99 |
4 |
3509 |
买入 |
| 09:48:40 |
106.99 |
7 |
3516 |
卖出 |
| 09:48:49 |
107.01 |
2 |
3518 |
买入 |
| 09:48:52 |
106.99 |
4 |
3522 |
卖出 |
| 09:48:55 |
106.98 |
18 |
3540 |
卖出 |
| 09:48:58 |
106.66 |
20 |
3560 |
卖出 |
| 09:49:01 |
106.5 |
5 |
3565 |
卖出 |
| 09:49:04 |
106.65 |
2 |
3567 |
买入 |
| 09:49:07 |
106.79 |
17 |
3584 |
买入 |
| 09:49:10 |
106.88 |
9 |
3593 |
买入 |
| 09:49:13 |
106.88 |
2 |
3595 |
买入 |
| 09:49:22 |
107.22 |
2 |
3597 |
买入 |