和达科技[688296]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:03 |
34.6 |
2 |
2 |
卖出 |
| 09:30:06 |
35.44 |
4 |
6 |
买入 |
| 09:30:12 |
34.15 |
2 |
8 |
卖出 |
| 09:30:45 |
35.43 |
2 |
10 |
买入 |
| 09:31:06 |
35.4 |
2 |
12 |
卖出 |
| 09:31:12 |
35.19 |
15 |
27 |
卖出 |
| 09:31:15 |
35.43 |
23 |
50 |
买入 |
| 09:31:18 |
34.2 |
2 |
52 |
卖出 |
| 09:31:24 |
35.38 |
2 |
54 |
买入 |
| 09:31:33 |
35.38 |
1 |
55 |
买入 |
| 09:31:36 |
35.38 |
5 |
60 |
卖出 |
| 09:34:36 |
35.3 |
2 |
62 |
买入 |
| 09:34:45 |
34.34 |
2 |
64 |
卖出 |
| 09:34:48 |
35.3 |
3 |
67 |
买入 |
| 09:35:42 |
34.4 |
2 |
69 |
卖出 |
| 09:36:48 |
34.42 |
2 |
71 |
卖出 |
| 09:38:00 |
35.19 |
8 |
79 |
买入 |
| 09:39:33 |
35.18 |
2 |
81 |
买入 |
| 09:40:24 |
34.57 |
5 |
86 |
卖出 |
| 09:41:24 |
35.17 |
2 |
88 |
买入 |
| 09:41:54 |
34.58 |
5 |
93 |
卖出 |
| 09:41:57 |
34.99 |
9 |
102 |
买入 |
| 09:42:15 |
34.97 |
6 |
108 |
买入 |
| 09:42:24 |
34.98 |
16 |
124 |
买入 |
| 09:44:42 |
34.58 |
5 |
129 |
卖出 |
| 09:45:03 |
34.62 |
2 |
131 |
卖出 |
| 09:48:39 |
34.63 |
2 |
133 |
卖出 |
| 09:50:33 |
34.87 |
2 |
135 |
买入 |
| 09:52:12 |
34.62 |
26 |
161 |
卖出 |
| 09:52:15 |
34.5 |
10 |
171 |
卖出 |
| 09:52:18 |
34.5 |
4 |
175 |
卖出 |
| 09:52:24 |
34.49 |
2 |
177 |
买入 |
| 09:52:27 |
34.44 |
10 |
187 |
卖出 |
| 09:52:30 |
34.44 |
5 |
192 |
卖出 |
| 09:52:33 |
34.4 |
16 |
208 |
卖出 |
| 09:52:42 |
34.4 |
2 |
210 |
卖出 |
| 09:52:45 |
34.43 |
2 |
212 |
买入 |
| 09:52:57 |
34.4 |
8 |
220 |
卖出 |
| 09:53:03 |
34.48 |
13 |
233 |
买入 |
| 09:53:42 |
34.4 |
2 |
235 |
卖出 |
| 09:53:45 |
34.4 |
12 |
247 |
卖出 |
| 09:54:21 |
34.4 |
2 |
249 |
卖出 |
| 09:55:54 |
34.47 |
2 |
251 |
买入 |
| 09:56:09 |
34.47 |
2 |
253 |
买入 |
| 09:56:24 |
34.49 |
2 |
255 |
买入 |
| 09:57:30 |
34.51 |
2 |
257 |
买入 |
| 09:57:51 |
34.52 |
2 |
259 |
买入 |
| 09:58:06 |
34.55 |
2 |
261 |
买入 |
| 10:00:06 |
34.65 |
2 |
263 |
卖出 |
| 10:01:51 |
34.74 |
8 |
271 |
买入 |
| 10:02:18 |
34.65 |
2 |
273 |
卖出 |
| 10:06:01 |
34.65 |
2 |
275 |
卖出 |
| 10:06:52 |
34.65 |
5 |
280 |
卖出 |
| 10:06:55 |
34.65 |
3 |
283 |
买入 |
| 10:10:01 |
34.51 |
10 |
293 |
卖出 |
| 10:10:52 |
34.51 |
5 |
298 |
卖出 |
| 10:11:28 |
34.52 |
6 |
304 |
卖出 |
| 10:16:37 |
34.52 |
2 |
306 |
卖出 |
| 10:23:37 |
34.53 |
2 |
308 |
卖出 |
| 10:24:25 |
34.53 |
50 |
358 |
卖出 |
| 10:24:40 |
34.53 |
26 |
384 |
卖出 |
| 10:29:58 |
34.52 |
1 |
385 |
卖出 |
| 10:30:01 |
34.41 |
2 |
387 |
卖出 |
| 10:30:34 |
34.41 |
5 |
392 |
卖出 |
| 10:30:43 |
34.41 |
0 |
392 |
买入 |
| 10:36:28 |
34.4 |
30 |
422 |
卖出 |
| 10:40:52 |
34.48 |
2 |
424 |
买入 |
| 10:40:55 |
34.4 |
15 |
439 |
卖出 |
| 10:41:19 |
34.4 |
7 |
446 |
买入 |
| 10:45:31 |
34.4 |
20 |
466 |
卖出 |
| 10:48:25 |
34.4 |
1 |
467 |
卖出 |
| 10:57:40 |
34.41 |
10 |
477 |
卖出 |
| 11:01:04 |
34.4 |
10 |
487 |
卖出 |
| 11:01:16 |
34.35 |
14 |
501 |
卖出 |
| 11:01:58 |
34.31 |
2 |
503 |
卖出 |
| 11:02:07 |
34.31 |
2 |
505 |
卖出 |
| 11:02:10 |
34.31 |
1 |
506 |
卖出 |
| 11:02:28 |
34.31 |
7 |
513 |
买入 |
| 11:04:01 |
34.35 |
2 |
515 |
买入 |
| 11:04:46 |
34.35 |
22 |
537 |
买入 |
| 11:07:01 |
34.53 |
36 |
573 |
买入 |
| 11:07:04 |
34.9 |
56 |
629 |
买入 |
| 11:07:07 |
35 |
56 |
685 |
买入 |
| 11:07:22 |
35 |
108 |
793 |
买入 |
| 11:07:25 |
35 |
12 |
805 |
卖出 |
| 11:07:28 |
35 |
12 |
817 |
卖出 |
| 11:07:31 |
35 |
15 |
832 |
卖出 |
| 11:07:34 |
34.88 |
3 |
835 |
卖出 |
| 11:12:22 |
34.63 |
5 |
840 |
卖出 |
| 11:13:13 |
34.76 |
6 |
846 |
买入 |
| 11:13:16 |
34.76 |
6 |
852 |
卖出 |
| 11:13:19 |
34.73 |
2 |
854 |
卖出 |
| 11:13:22 |
34.73 |
4 |
858 |
卖出 |
| 11:18:04 |
34.5 |
9 |
867 |
卖出 |
| 11:18:16 |
34.72 |
5 |
872 |
买入 |
| 11:18:19 |
34.73 |
5 |
877 |
买入 |
| 11:23:52 |
34.6 |
30 |
907 |
卖出 |
| 11:24:10 |
34.61 |
20 |
927 |
卖出 |
| 11:24:13 |
34.61 |
2 |
929 |
卖出 |
| 11:27:04 |
34.6 |
50 |
979 |
卖出 |
| 13:00:02 |
34.6 |
21 |
1000 |
卖出 |
| 13:00:05 |
34.6 |
2 |
1002 |
卖出 |
| 13:00:47 |
34.48 |
2 |
1004 |
卖出 |
| 13:00:50 |
34.48 |
0 |
1004 |
卖出 |
| 13:09:35 |
34.47 |
4 |
1008 |
买入 |
| 13:10:38 |
34.48 |
12 |
1020 |
买入 |
| 13:10:41 |
34.47 |
4 |
1024 |
卖出 |
| 13:11:38 |
34.48 |
2 |
1026 |
卖出 |
| 13:26:50 |
34.48 |
4 |
1030 |
卖出 |
| 13:30:26 |
34.56 |
2 |
1032 |
买入 |
| 13:34:08 |
34.48 |
6 |
1038 |
卖出 |
| 13:37:47 |
34.48 |
2 |
1040 |
卖出 |
| 13:38:20 |
34.48 |
4 |
1044 |
卖出 |
| 13:41:26 |
34.48 |
4 |
1048 |
卖出 |
| 13:42:23 |
34.48 |
14 |
1062 |
卖出 |
| 13:45:11 |
34.48 |
14 |
1076 |
买入 |
| 13:46:53 |
34.43 |
2 |
1078 |
卖出 |
| 13:52:59 |
34.43 |
2 |
1080 |
卖出 |
| 13:53:02 |
34.43 |
0 |
1080 |
买入 |
| 13:56:35 |
34.42 |
2 |
1082 |
卖出 |
| 13:58:35 |
34.57 |
2 |
1084 |
买入 |
| 14:03:26 |
34.41 |
0 |
1084 |
卖出 |
| 14:03:47 |
34.43 |
2 |
1086 |
卖出 |
| 14:03:50 |
34.43 |
2 |
1088 |
卖出 |
| 14:04:53 |
34.41 |
2 |
1090 |
卖出 |
| 14:16:08 |
34.41 |
9 |
1099 |
卖出 |
| 14:20:20 |
34.38 |
15 |
1114 |
卖出 |
| 14:21:14 |
34.5 |
4 |
1118 |
买入 |
| 14:29:53 |
34.41 |
3 |
1121 |
卖出 |
| 14:32:41 |
34.4 |
12 |
1133 |
卖出 |
| 14:33:05 |
34.4 |
2 |
1135 |
卖出 |
| 14:33:08 |
34.4 |
2 |
1137 |
卖出 |
| 14:33:26 |
34.4 |
2 |
1139 |
卖出 |
| 14:35:05 |
34.37 |
5 |
1144 |
卖出 |
| 14:35:11 |
34.37 |
7 |
1151 |
卖出 |
| 14:35:14 |
34.35 |
10 |
1161 |
卖出 |
| 14:35:17 |
34.34 |
13 |
1174 |
卖出 |
| 14:35:20 |
34.32 |
7 |
1181 |
卖出 |
| 14:35:47 |
34.32 |
10 |
1191 |
卖出 |
| 14:37:41 |
34.32 |
3 |
1194 |
卖出 |
| 14:39:53 |
34.32 |
9 |
1203 |
卖出 |
| 14:45:59 |
34.33 |
2 |
1205 |
卖出 |
| 14:46:14 |
34.33 |
10 |
1215 |
买入 |
| 14:47:02 |
34.33 |
2 |
1217 |
买入 |
| 14:47:17 |
34.32 |
10 |
1227 |
卖出 |
| 14:49:08 |
34.32 |
4 |
1231 |
买入 |
| 14:49:32 |
34.32 |
3 |
1234 |
买入 |
| 14:50:35 |
34.32 |
2 |
1236 |
买入 |
| 14:51:17 |
34.32 |
2 |
1238 |
买入 |
| 14:51:32 |
34.31 |
24 |
1262 |
卖出 |
| 14:51:35 |
34.31 |
14 |
1276 |
卖出 |
| 14:51:38 |
34.31 |
4 |
1280 |
卖出 |
| 14:51:41 |
34.3 |
14 |
1294 |
卖出 |
| 14:51:44 |
34.3 |
10 |
1304 |
卖出 |
| 14:52:50 |
34.3 |
2 |
1306 |
买入 |
| 14:53:02 |
34.22 |
20 |
1326 |
卖出 |
| 14:53:05 |
34.21 |
4 |
1330 |
卖出 |
| 14:53:08 |
34.2 |
2 |
1332 |
卖出 |
| 14:53:11 |
34.18 |
1 |
1333 |
卖出 |
| 14:53:14 |
34.18 |
1 |
1334 |
卖出 |
| 14:53:23 |
34.17 |
2 |
1336 |
卖出 |
| 14:53:29 |
34.17 |
3 |
1339 |
卖出 |
| 14:53:59 |
34.17 |
2 |
1341 |
买入 |
| 14:54:41 |
34.15 |
2 |
1343 |
买入 |
| 14:54:50 |
34 |
10 |
1353 |
卖出 |
| 14:55:11 |
34 |
59 |
1412 |
卖出 |
| 14:55:14 |
34 |
10 |
1422 |
买入 |
| 14:55:32 |
33.93 |
52 |
1474 |
卖出 |
| 14:55:41 |
34 |
10 |
1484 |
买入 |
| 14:55:50 |
33.94 |
4 |
1488 |
卖出 |
| 14:55:53 |
33.94 |
2 |
1490 |
卖出 |
| 14:55:56 |
33.94 |
2 |
1492 |
卖出 |
| 14:56:11 |
33.94 |
2 |
1494 |
买入 |
| 14:56:14 |
33.87 |
4 |
1498 |
卖出 |
| 14:56:17 |
33.87 |
4 |
1502 |
卖出 |
| 14:56:35 |
33.94 |
10 |
1512 |
买入 |
| 14:56:53 |
33.94 |
2 |
1514 |
买入 |
| 15:00:06 |
33.88 |
18 |
1532 |
卖出 |