和达科技[688296]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:08 |
17.6 |
2 |
2 |
集合竞价 |
| 09:21:05 |
17.6 |
7 |
7 |
集合竞价 |
| 09:21:53 |
17.6 |
7 |
7 |
集合竞价 |
| 09:24:23 |
17.5 |
7 |
7 |
集合竞价 |
| 09:24:47 |
17.53 |
8 |
8 |
集合竞价 |
| 09:24:50 |
17.53 |
9 |
9 |
集合竞价 |
| 09:24:56 |
17.53 |
9 |
9 |
集合竞价 |
| 09:24:59 |
17.53 |
14 |
14 |
集合竞价 |
| 09:25:02 |
17.53 |
24 |
38 |
卖出 |
| 09:30:02 |
17.55 |
10 |
48 |
买入 |
| 09:30:05 |
17.53 |
24 |
72 |
卖出 |
| 09:30:08 |
17.53 |
10 |
82 |
买入 |
| 09:30:11 |
17.52 |
4 |
86 |
卖出 |
| 09:30:14 |
17.52 |
13 |
99 |
买入 |
| 09:30:17 |
17.53 |
46 |
145 |
买入 |
| 09:30:20 |
17.51 |
38 |
183 |
卖出 |
| 09:30:23 |
17.54 |
10 |
193 |
买入 |
| 09:30:26 |
17.59 |
32 |
225 |
买入 |
| 09:30:29 |
17.59 |
4 |
229 |
买入 |
| 09:30:32 |
17.59 |
65 |
294 |
买入 |
| 09:30:35 |
17.6 |
42 |
336 |
买入 |
| 09:30:38 |
17.59 |
29 |
365 |
卖出 |
| 09:30:41 |
17.6 |
54 |
419 |
买入 |
| 09:30:44 |
17.48 |
72 |
491 |
卖出 |
| 09:30:47 |
17.47 |
151 |
642 |
卖出 |
| 09:30:50 |
17.48 |
363 |
1005 |
买入 |
| 09:30:53 |
17.52 |
2 |
1007 |
买入 |
| 09:30:56 |
17.51 |
31 |
1038 |
卖出 |
| 09:31:02 |
17.52 |
13 |
1051 |
买入 |
| 09:31:05 |
17.52 |
10 |
1061 |
卖出 |
| 09:31:11 |
17.59 |
14 |
1075 |
买入 |
| 09:31:14 |
17.59 |
23 |
1098 |
买入 |
| 09:31:17 |
17.58 |
42 |
1140 |
卖出 |
| 09:31:20 |
17.64 |
35 |
1175 |
买入 |
| 09:31:26 |
17.63 |
6 |
1181 |
买入 |
| 09:31:29 |
17.61 |
42 |
1223 |
卖出 |
| 09:31:32 |
17.63 |
34 |
1257 |
买入 |
| 09:31:35 |
17.68 |
176 |
1433 |
买入 |
| 09:31:38 |
17.7 |
132 |
1565 |
买入 |
| 09:31:41 |
17.72 |
6 |
1571 |
卖出 |
| 09:31:44 |
17.72 |
0 |
1571 |
卖出 |
| 09:31:47 |
17.72 |
15 |
1586 |
买入 |
| 09:31:53 |
17.69 |
5 |
1591 |
卖出 |
| 09:31:56 |
17.72 |
85 |
1676 |
买入 |
| 09:31:59 |
17.69 |
5 |
1681 |
卖出 |
| 09:32:02 |
17.69 |
4 |
1685 |
买入 |
| 09:32:05 |
17.68 |
10 |
1695 |
卖出 |
| 09:32:11 |
17.68 |
5 |
1700 |
卖出 |
| 09:32:14 |
17.67 |
24 |
1724 |
卖出 |
| 09:32:17 |
17.74 |
82 |
1806 |
买入 |
| 09:32:20 |
17.68 |
6 |
1812 |
卖出 |
| 09:32:32 |
17.73 |
22 |
1834 |
买入 |
| 09:32:38 |
17.71 |
2 |
1836 |
买入 |
| 09:32:41 |
17.66 |
52 |
1888 |
卖出 |
| 09:32:44 |
17.66 |
8 |
1896 |
卖出 |
| 09:32:50 |
17.65 |
16 |
1912 |
买入 |
| 09:33:11 |
17.59 |
17 |
1929 |
卖出 |
| 09:33:14 |
17.58 |
10 |
1939 |
卖出 |
| 09:33:23 |
17.58 |
15 |
1954 |
卖出 |
| 09:33:26 |
17.58 |
85 |
2039 |
卖出 |
| 09:33:38 |
17.58 |
9 |
2048 |
买入 |
| 09:33:47 |
17.53 |
20 |
2068 |
卖出 |
| 09:33:50 |
17.53 |
2 |
2070 |
卖出 |
| 09:33:56 |
17.52 |
15 |
2085 |
卖出 |
| 09:33:59 |
17.54 |
2 |
2087 |
买入 |
| 09:34:02 |
17.55 |
17 |
2104 |
买入 |
| 09:34:08 |
17.54 |
1 |
2105 |
买入 |
| 09:34:11 |
17.56 |
6 |
2111 |
买入 |
| 09:34:14 |
17.59 |
12 |
2123 |
卖出 |
| 09:34:17 |
17.55 |
9 |
2132 |
卖出 |
| 09:34:20 |
17.61 |
50 |
2182 |
买入 |
| 09:34:23 |
17.57 |
15 |
2197 |
卖出 |
| 09:34:26 |
17.6 |
10 |
2207 |
买入 |
| 09:34:29 |
17.59 |
0 |
2207 |
买入 |
| 09:34:35 |
17.59 |
4 |
2211 |
卖出 |
| 09:34:38 |
17.58 |
17 |
2228 |
卖出 |
| 09:34:44 |
17.58 |
2 |
2230 |
买入 |
| 09:34:47 |
17.57 |
7 |
2237 |
卖出 |
| 09:34:50 |
17.56 |
4 |
2241 |
卖出 |
| 09:34:53 |
17.55 |
41 |
2282 |
卖出 |
| 09:34:56 |
17.57 |
23 |
2305 |
买入 |
| 09:34:59 |
17.57 |
3 |
2308 |
买入 |
| 09:35:02 |
17.57 |
3 |
2311 |
买入 |
| 09:35:05 |
17.58 |
4 |
2315 |
买入 |
| 09:35:08 |
17.64 |
28 |
2343 |
买入 |
| 09:35:11 |
17.68 |
25 |
2368 |
买入 |
| 09:35:14 |
17.68 |
23 |
2391 |
卖出 |
| 09:35:17 |
17.66 |
5 |
2396 |
卖出 |
| 09:35:26 |
17.66 |
49 |
2445 |
卖出 |
| 09:35:29 |
17.66 |
7 |
2452 |
卖出 |
| 09:35:38 |
17.64 |
4 |
2456 |
卖出 |
| 09:35:41 |
17.63 |
2 |
2458 |
卖出 |
| 09:35:56 |
17.65 |
22 |
2480 |
买入 |
| 09:35:59 |
17.65 |
45 |
2525 |
买入 |
| 09:36:02 |
17.66 |
23 |
2548 |
买入 |
| 09:36:05 |
17.66 |
15 |
2563 |
买入 |
| 09:36:08 |
17.66 |
3 |
2566 |
买入 |
| 09:36:14 |
17.63 |
7 |
2573 |
卖出 |
| 09:36:17 |
17.67 |
296 |
2869 |
买入 |
| 09:36:20 |
17.67 |
16 |
2885 |
买入 |
| 09:36:23 |
17.68 |
20 |
2905 |
买入 |
| 09:36:26 |
17.68 |
26 |
2931 |
买入 |
| 09:36:29 |
17.68 |
4 |
2935 |
买入 |
| 09:36:35 |
17.69 |
11 |
2946 |
买入 |
| 09:36:59 |
17.67 |
4 |
2950 |
卖出 |
| 09:37:08 |
17.69 |
34 |
2984 |
买入 |
| 09:37:14 |
17.68 |
4 |
2988 |
卖出 |
| 09:37:23 |
17.68 |
5 |
2993 |
买入 |
| 09:37:32 |
17.68 |
2 |
2995 |
买入 |
| 09:37:47 |
17.64 |
20 |
3015 |
卖出 |
| 09:37:53 |
17.64 |
7 |
3022 |
卖出 |
| 09:38:02 |
17.63 |
7 |
3029 |
卖出 |
| 09:38:11 |
17.69 |
53 |
3082 |
买入 |
| 09:38:14 |
17.7 |
21 |
3103 |
买入 |
| 09:38:17 |
17.68 |
41 |
3144 |
卖出 |
| 09:38:20 |
17.72 |
6 |
3150 |
买入 |
| 09:38:26 |
17.71 |
6 |
3156 |
买入 |
| 09:38:29 |
17.71 |
4 |
3160 |
买入 |
| 09:38:32 |
17.71 |
4 |
3164 |
卖出 |
| 09:38:35 |
17.71 |
48 |
3212 |
卖出 |
| 09:38:38 |
17.7 |
2 |
3214 |
卖出 |
| 09:38:41 |
17.7 |
3 |
3217 |
卖出 |
| 09:38:56 |
17.68 |
0 |
3217 |
卖出 |
| 09:38:59 |
17.68 |
1 |
3218 |
买入 |
| 09:39:02 |
17.68 |
9 |
3227 |
买入 |
| 09:39:05 |
17.68 |
16 |
3243 |
卖出 |
| 09:39:20 |
17.63 |
20 |
3263 |
卖出 |
| 09:39:29 |
17.6 |
41 |
3304 |
卖出 |
| 09:39:32 |
17.68 |
2 |
3306 |
买入 |
| 09:39:50 |
17.62 |
2 |
3308 |
卖出 |
| 09:40:08 |
17.65 |
3 |
3311 |
买入 |
| 09:40:11 |
17.65 |
8 |
3319 |
买入 |
| 09:40:14 |
17.65 |
4 |
3323 |
买入 |
| 09:40:23 |
17.65 |
2 |
3325 |
买入 |
| 09:40:26 |
17.65 |
8 |
3333 |
买入 |
| 09:40:32 |
17.65 |
6 |
3339 |
买入 |
| 09:40:38 |
17.65 |
18 |
3357 |
卖出 |
| 09:40:41 |
17.65 |
2 |
3359 |
买入 |
| 09:40:47 |
17.66 |
2 |
3361 |
卖出 |
| 09:40:56 |
17.65 |
2 |
3363 |
卖出 |
| 09:40:59 |
17.65 |
27 |
3390 |
卖出 |
| 09:41:02 |
17.64 |
2 |
3392 |
卖出 |
| 09:41:11 |
17.61 |
14 |
3406 |
卖出 |
| 09:41:14 |
17.6 |
57 |
3463 |
卖出 |
| 09:41:17 |
17.6 |
0 |
3463 |
卖出 |
| 09:41:20 |
17.6 |
5 |
3468 |
买入 |
| 09:41:23 |
17.56 |
6 |
3474 |
卖出 |
| 09:41:26 |
17.6 |
4 |
3478 |
买入 |
| 09:41:29 |
17.6 |
0 |
3478 |
买入 |
| 09:41:32 |
17.59 |
5 |
3483 |
卖出 |
| 09:41:38 |
17.58 |
40 |
3523 |
卖出 |
| 09:41:41 |
17.57 |
25 |
3548 |
卖出 |
| 09:41:47 |
17.57 |
8 |
3556 |
买入 |
| 09:41:50 |
17.57 |
15 |
3571 |
卖出 |
| 09:41:53 |
17.57 |
2 |
3573 |
买入 |
| 09:41:56 |
17.57 |
2 |
3575 |
买入 |
| 09:41:59 |
17.57 |
2 |
3577 |
卖出 |
| 09:42:05 |
17.57 |
2 |
3579 |
卖出 |
| 09:42:08 |
17.55 |
50 |
3629 |
卖出 |
| 09:42:17 |
17.55 |
17 |
3646 |
卖出 |
| 09:42:23 |
17.59 |
2 |
3648 |
买入 |
| 09:42:41 |
17.59 |
2 |
3650 |
买入 |
| 09:42:53 |
17.56 |
24 |
3674 |
卖出 |
| 09:42:56 |
17.55 |
153 |
3827 |
卖出 |
| 09:42:59 |
17.54 |
27 |
3854 |
卖出 |
| 09:43:02 |
17.53 |
4 |
3858 |
卖出 |
| 09:43:05 |
17.53 |
1 |
3859 |
卖出 |
| 09:43:14 |
17.55 |
3 |
3862 |
买入 |
| 09:43:17 |
17.55 |
2 |
3864 |
买入 |
| 09:43:26 |
17.55 |
3 |
3867 |
买入 |
| 09:43:29 |
17.55 |
0 |
3867 |
买入 |
| 09:43:35 |
17.56 |
27 |
3894 |
买入 |
| 09:43:38 |
17.56 |
66 |
3960 |
买入 |
| 09:43:50 |
17.55 |
7 |
3967 |
卖出 |
| 09:43:53 |
17.55 |
5 |
3972 |
卖出 |
| 09:43:56 |
17.54 |
4 |
3976 |
卖出 |
| 09:44:02 |
17.53 |
2 |
3978 |
卖出 |
| 09:44:05 |
17.53 |
1 |
3979 |
卖出 |
| 09:44:11 |
17.53 |
2 |
3981 |
买入 |
| 09:44:26 |
17.5 |
12 |
3993 |
卖出 |
| 09:44:32 |
17.47 |
25 |
4018 |
卖出 |
| 09:44:38 |
17.51 |
4 |
4022 |
卖出 |
| 09:44:47 |
17.49 |
3 |
4025 |
卖出 |
| 09:44:53 |
17.49 |
12 |
4037 |
卖出 |
| 09:45:02 |
17.47 |
15 |
4052 |
卖出 |
| 09:45:05 |
17.47 |
22 |
4074 |
卖出 |
| 09:45:08 |
17.41 |
24 |
4098 |
卖出 |
| 09:45:14 |
17.45 |
3 |
4101 |
卖出 |
| 09:45:17 |
17.46 |
3 |
4104 |
买入 |
| 09:45:23 |
17.45 |
7 |
4111 |
卖出 |
| 09:45:29 |
17.43 |
8 |
4119 |
卖出 |
| 09:45:32 |
17.43 |
1 |
4120 |
买入 |
| 09:45:35 |
17.43 |
18 |
4138 |
卖出 |
| 09:45:47 |
17.42 |
21 |
4159 |
卖出 |
| 09:46:05 |
17.41 |
2 |
4161 |
卖出 |
| 09:46:14 |
17.43 |
41 |
4202 |
买入 |
| 09:46:29 |
17.45 |
2 |
4204 |
买入 |
| 09:46:32 |
17.44 |
6 |
4210 |
卖出 |
| 09:46:35 |
17.46 |
66 |
4276 |
买入 |
| 09:46:38 |
17.46 |
7 |
4283 |
卖出 |
| 09:46:44 |
17.47 |
2 |
4285 |
买入 |
| 09:46:47 |
17.47 |
17 |
4302 |
买入 |
| 09:46:59 |
17.46 |
20 |
4322 |
卖出 |
| 09:47:02 |
17.46 |
24 |
4346 |
卖出 |
| 09:47:05 |
17.46 |
4 |
4350 |
卖出 |
| 09:47:08 |
17.46 |
21 |
4371 |
卖出 |
| 09:47:11 |
17.45 |
2 |
4373 |
卖出 |
| 09:47:41 |
17.44 |
14 |
4387 |
卖出 |
| 09:47:47 |
17.43 |
4 |
4391 |
卖出 |
| 09:47:50 |
17.43 |
57 |
4448 |
卖出 |
| 09:47:53 |
17.42 |
6 |
4454 |
卖出 |
| 09:47:56 |
17.42 |
9 |
4463 |
卖出 |
| 09:47:59 |
17.41 |
4 |
4467 |
卖出 |
| 09:48:02 |
17.43 |
2 |
4469 |
买入 |
| 09:48:05 |
17.42 |
2 |
4471 |
卖出 |
| 09:48:14 |
17.4 |
30 |
4501 |
卖出 |
| 09:48:20 |
17.41 |
38 |
4539 |
卖出 |
| 09:48:29 |
17.41 |
13 |
4552 |
卖出 |
| 09:48:38 |
17.44 |
4 |
4556 |
买入 |
| 09:48:41 |
17.44 |
2 |
4558 |
买入 |
| 09:48:44 |
17.46 |
11 |
4569 |
买入 |
| 09:48:50 |
17.45 |
18 |
4587 |
卖出 |
| 09:49:02 |
17.46 |
2 |
4589 |
买入 |
| 09:49:08 |
17.45 |
1 |
4590 |
卖出 |
| 09:49:11 |
17.45 |
5 |
4595 |
买入 |
| 09:49:32 |
17.41 |
2 |
4597 |
卖出 |
| 09:49:35 |
17.43 |
13 |
4610 |
买入 |
| 09:49:59 |
17.41 |
34 |
4644 |
卖出 |
| 09:50:29 |
17.43 |
73 |
4717 |
买入 |
| 09:50:32 |
17.42 |
16 |
4733 |
卖出 |
| 09:50:44 |
17.43 |
23 |
4756 |
买入 |
| 09:50:59 |
17.46 |
2 |
4758 |
买入 |
| 09:51:17 |
17.46 |
7 |
4765 |
买入 |
| 09:51:23 |
17.45 |
7 |
4772 |
卖出 |
| 09:51:26 |
17.44 |
13 |
4785 |
卖出 |
| 09:51:29 |
17.43 |
6 |
4791 |
卖出 |
| 09:51:32 |
17.4 |
24 |
4815 |
卖出 |
| 09:51:38 |
17.41 |
2 |
4817 |
卖出 |
| 09:51:44 |
17.4 |
2 |
4819 |
卖出 |
| 09:51:47 |
17.4 |
2 |
4821 |
卖出 |
| 09:51:50 |
17.4 |
2 |
4823 |
卖出 |
| 09:51:59 |
17.42 |
34 |
4857 |
买入 |
| 09:52:02 |
17.42 |
1 |
4858 |
买入 |
| 09:52:05 |
17.42 |
8 |
4866 |
卖出 |
| 09:52:14 |
17.41 |
17 |
4883 |
卖出 |
| 09:52:29 |
17.43 |
2 |
4885 |
买入 |
| 09:52:32 |
17.43 |
20 |
4905 |
买入 |
| 09:52:38 |
17.44 |
34 |
4939 |
买入 |
| 09:52:47 |
17.44 |
9 |
4948 |
买入 |
| 09:52:50 |
17.43 |
13 |
4961 |
卖出 |
| 09:53:02 |
17.44 |
2 |
4963 |
买入 |
| 09:53:05 |
17.44 |
4 |
4967 |
买入 |
| 09:53:08 |
17.44 |
3 |
4970 |
卖出 |
| 09:53:14 |
17.44 |
9 |
4979 |
买入 |
| 09:53:17 |
17.45 |
2 |
4981 |
买入 |
| 09:53:20 |
17.46 |
7 |
4988 |
买入 |
| 09:53:23 |
17.46 |
10 |
4998 |
买入 |
| 09:53:44 |
17.46 |
40 |
5038 |
买入 |
| 09:53:47 |
17.46 |
10 |
5048 |
买入 |
| 09:53:59 |
17.46 |
9 |
5057 |
买入 |
| 09:54:02 |
17.5 |
2 |
5059 |
买入 |
| 09:54:05 |
17.5 |
3 |
5062 |
买入 |
| 09:54:08 |
17.47 |
9 |
5071 |
卖出 |
| 09:54:11 |
17.46 |
6 |
5077 |
卖出 |
| 09:54:56 |
17.5 |
16 |
5093 |
买入 |
| 09:55:11 |
17.51 |
35 |
5128 |
买入 |
| 09:55:20 |
17.56 |
5 |
5133 |
买入 |
| 09:55:26 |
17.56 |
2 |
5135 |
买入 |
| 09:55:41 |
17.56 |
6 |
5141 |
买入 |
| 09:55:56 |
17.56 |
2 |
5143 |
买入 |
| 09:56:05 |
17.52 |
7 |
5150 |
卖出 |
| 09:56:08 |
17.52 |
4 |
5154 |
卖出 |
| 09:56:17 |
17.52 |
3 |
5157 |
卖出 |
| 09:56:20 |
17.51 |
2 |
5159 |
卖出 |
| 09:56:29 |
17.51 |
2 |
5161 |
买入 |
| 09:56:38 |
17.5 |
2 |
5163 |
买入 |
| 09:56:41 |
17.46 |
40 |
5203 |
卖出 |
| 09:57:05 |
17.49 |
10 |
5213 |
买入 |
| 09:57:08 |
17.49 |
6 |
5219 |
买入 |
| 09:57:20 |
17.48 |
5 |
5224 |
卖出 |
| 09:57:32 |
17.54 |
22 |
5246 |
买入 |
| 09:57:35 |
17.54 |
2 |
5248 |
买入 |
| 09:57:38 |
17.53 |
3 |
5251 |
买入 |
| 09:57:50 |
17.44 |
18 |
5269 |
卖出 |
| 09:58:02 |
17.52 |
54 |
5323 |
买入 |
| 09:58:05 |
17.52 |
7 |
5330 |
买入 |
| 09:58:23 |
17.46 |
2 |
5332 |
卖出 |
| 09:58:26 |
17.44 |
8 |
5340 |
卖出 |
| 09:58:35 |
17.44 |
6 |
5346 |
卖出 |
| 09:58:38 |
17.51 |
5 |
5351 |
买入 |
| 09:59:14 |
17.51 |
2 |
5353 |
买入 |
| 09:59:23 |
17.51 |
17 |
5370 |
卖出 |
| 09:59:26 |
17.46 |
9 |
5379 |
卖出 |
| 09:59:29 |
17.46 |
7 |
5386 |
卖出 |
| 09:59:32 |
17.46 |
11 |
5397 |
卖出 |
| 09:59:53 |
17.45 |
3 |
5400 |
卖出 |
| 10:00:02 |
17.42 |
11 |
5411 |
卖出 |
| 10:00:08 |
17.43 |
7 |
5418 |
买入 |
| 10:00:14 |
17.43 |
7 |
5425 |
卖出 |
| 10:00:17 |
17.42 |
7 |
5432 |
卖出 |