和达科技[688296]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:07 |
23.2 |
14 |
14 |
卖出 |
| 09:30:10 |
23.2 |
6 |
20 |
卖出 |
| 09:30:13 |
23.2 |
8 |
28 |
买入 |
| 09:30:16 |
22.81 |
9 |
37 |
卖出 |
| 09:30:19 |
23.2 |
4 |
41 |
买入 |
| 09:30:28 |
23.18 |
2 |
43 |
买入 |
| 09:30:40 |
23.17 |
2 |
45 |
卖出 |
| 09:30:43 |
23.18 |
10 |
55 |
买入 |
| 09:30:49 |
22.94 |
2 |
57 |
卖出 |
| 09:30:52 |
22.94 |
2 |
59 |
卖出 |
| 09:30:55 |
22.94 |
2 |
61 |
买入 |
| 09:30:58 |
22.93 |
2 |
63 |
买入 |
| 09:31:01 |
22.92 |
4 |
67 |
卖出 |
| 09:31:07 |
22.9 |
5 |
72 |
卖出 |
| 09:31:13 |
22.93 |
6 |
78 |
买入 |
| 09:31:16 |
22.97 |
12 |
90 |
买入 |
| 09:31:19 |
22.97 |
6 |
96 |
买入 |
| 09:31:22 |
22.97 |
9 |
105 |
买入 |
| 09:31:25 |
22.96 |
7 |
112 |
买入 |
| 09:31:28 |
22.97 |
7 |
119 |
买入 |
| 09:31:40 |
23 |
11 |
130 |
卖出 |
| 09:31:43 |
23 |
2 |
132 |
买入 |
| 09:31:46 |
22.98 |
2 |
134 |
卖出 |
| 09:31:49 |
23.01 |
9 |
143 |
卖出 |
| 09:31:58 |
22.96 |
2 |
145 |
买入 |
| 09:32:01 |
22.96 |
0 |
145 |
买入 |
| 09:32:04 |
23.01 |
0 |
145 |
买入 |
| 09:32:07 |
23.01 |
1 |
146 |
卖出 |
| 09:32:10 |
23 |
5 |
151 |
买入 |
| 09:32:13 |
23 |
0 |
151 |
卖出 |
| 09:32:28 |
22.95 |
2 |
153 |
卖出 |
| 09:32:31 |
23 |
14 |
167 |
买入 |
| 09:32:34 |
23.04 |
6 |
173 |
买入 |
| 09:32:37 |
23.04 |
4 |
177 |
买入 |
| 09:32:46 |
23.02 |
5 |
182 |
买入 |
| 09:32:49 |
23.02 |
6 |
188 |
卖出 |
| 09:33:07 |
22.92 |
5 |
193 |
卖出 |
| 09:33:10 |
22.92 |
2 |
195 |
卖出 |
| 09:33:22 |
23.02 |
2 |
197 |
买入 |
| 09:33:25 |
23.02 |
2 |
199 |
买入 |
| 09:33:31 |
23.02 |
0 |
199 |
买入 |
| 09:33:34 |
23.02 |
3 |
202 |
卖出 |
| 09:33:37 |
23.02 |
13 |
215 |
卖出 |
| 09:33:40 |
22.99 |
9 |
224 |
卖出 |
| 09:33:46 |
23.03 |
4 |
228 |
卖出 |
| 09:34:07 |
22.99 |
9 |
237 |
卖出 |
| 09:34:10 |
22.99 |
10 |
247 |
买入 |
| 09:34:13 |
22.96 |
6 |
253 |
卖出 |
| 09:34:28 |
22.93 |
4 |
257 |
卖出 |
| 09:34:40 |
22.93 |
7 |
264 |
卖出 |
| 09:34:43 |
22.96 |
4 |
268 |
卖出 |
| 09:34:49 |
22.96 |
2 |
270 |
买入 |
| 09:35:01 |
22.96 |
3 |
273 |
卖出 |
| 09:35:04 |
22.96 |
0 |
273 |
买入 |
| 09:35:07 |
22.97 |
9 |
282 |
卖出 |
| 09:35:10 |
22.97 |
11 |
293 |
卖出 |
| 09:35:13 |
22.97 |
34 |
327 |
买入 |
| 09:35:16 |
22.97 |
6 |
333 |
买入 |
| 09:35:22 |
22.97 |
2 |
335 |
卖出 |
| 09:35:43 |
22.98 |
2 |
337 |
卖出 |
| 09:35:55 |
22.97 |
4 |
341 |
卖出 |
| 09:35:58 |
22.94 |
3 |
344 |
卖出 |
| 09:36:07 |
23.09 |
8 |
352 |
买入 |
| 09:36:22 |
23.08 |
10 |
362 |
买入 |
| 09:36:25 |
23.1 |
10 |
372 |
买入 |
| 09:36:28 |
23.11 |
6 |
378 |
买入 |
| 09:36:43 |
23.2 |
3 |
381 |
买入 |
| 09:36:46 |
23.2 |
2 |
383 |
卖出 |
| 09:36:49 |
23.2 |
4 |
387 |
卖出 |
| 09:36:52 |
23.2 |
2 |
389 |
卖出 |
| 09:37:01 |
23.36 |
2 |
391 |
买入 |
| 09:37:04 |
23.21 |
7 |
398 |
卖出 |
| 09:37:10 |
23.22 |
2 |
400 |
买入 |
| 09:38:07 |
23.12 |
2 |
402 |
卖出 |
| 09:38:13 |
23.19 |
2 |
404 |
买入 |
| 09:39:04 |
23.15 |
2 |
406 |
卖出 |
| 09:39:10 |
23.15 |
2 |
408 |
卖出 |
| 09:39:37 |
23.16 |
32 |
440 |
卖出 |
| 09:39:58 |
23.21 |
2 |
442 |
买入 |
| 09:40:01 |
23.18 |
12 |
454 |
卖出 |
| 09:40:04 |
23.28 |
20 |
474 |
买入 |
| 09:40:07 |
23.22 |
5 |
479 |
卖出 |
| 09:40:10 |
23.28 |
2 |
481 |
买入 |
| 09:40:25 |
23.23 |
15 |
496 |
卖出 |
| 09:40:28 |
23.23 |
2 |
498 |
买入 |
| 09:40:31 |
23.23 |
3 |
501 |
买入 |
| 09:41:04 |
23.27 |
4 |
505 |
买入 |
| 09:41:16 |
23.16 |
10 |
515 |
卖出 |
| 09:41:19 |
23.16 |
2 |
517 |
卖出 |
| 09:41:43 |
23.26 |
5 |
522 |
买入 |
| 09:41:49 |
23.28 |
36 |
558 |
买入 |
| 09:41:52 |
23.28 |
4 |
562 |
买入 |
| 09:41:58 |
23.28 |
37 |
599 |
买入 |
| 09:42:01 |
23.3 |
9 |
608 |
买入 |
| 09:42:07 |
23.28 |
6 |
614 |
卖出 |
| 09:42:10 |
23.3 |
2 |
616 |
买入 |
| 09:42:19 |
23.49 |
24 |
640 |
买入 |
| 09:42:25 |
23.24 |
2 |
642 |
卖出 |
| 09:43:16 |
23.37 |
3 |
645 |
卖出 |
| 09:43:58 |
23.48 |
4 |
649 |
买入 |
| 09:44:25 |
23.37 |
0 |
649 |
卖出 |
| 09:45:04 |
23.46 |
9 |
658 |
买入 |
| 09:45:07 |
23.45 |
2 |
660 |
卖出 |
| 09:45:10 |
23.37 |
4 |
664 |
卖出 |
| 09:45:13 |
23.36 |
2 |
666 |
卖出 |
| 09:46:07 |
23.48 |
0 |
666 |
买入 |
| 09:46:10 |
23.48 |
4 |
670 |
卖出 |
| 09:46:25 |
23.95 |
36 |
706 |
买入 |
| 09:46:31 |
23.49 |
2 |
708 |
卖出 |
| 09:46:34 |
23.9 |
10 |
718 |
买入 |
| 09:46:46 |
23.53 |
2 |
720 |
卖出 |
| 09:46:52 |
23.82 |
10 |
730 |
买入 |
| 09:47:16 |
23.54 |
2 |
732 |
卖出 |
| 09:47:22 |
23.52 |
2 |
734 |
卖出 |
| 09:47:58 |
23.52 |
2 |
736 |
卖出 |
| 09:49:16 |
23.59 |
26 |
762 |
买入 |
| 09:49:19 |
23.59 |
2 |
764 |
卖出 |
| 09:49:22 |
23.52 |
2 |
766 |
卖出 |
| 09:49:43 |
23.54 |
2 |
768 |
卖出 |
| 09:50:16 |
23.52 |
3 |
771 |
卖出 |
| 09:50:19 |
23.51 |
4 |
775 |
卖出 |
| 09:53:31 |
23.51 |
2 |
777 |
卖出 |
| 09:53:43 |
23.51 |
6 |
783 |
卖出 |
| 09:53:52 |
23.51 |
2 |
785 |
卖出 |
| 09:55:13 |
23.63 |
6 |
791 |
买入 |
| 09:55:19 |
23.63 |
8 |
799 |
卖出 |
| 09:55:22 |
23.63 |
0 |
799 |
卖出 |
| 09:55:37 |
23.62 |
5 |
804 |
买入 |
| 09:55:40 |
23.62 |
2 |
806 |
卖出 |
| 09:55:46 |
23.62 |
2 |
808 |
卖出 |
| 09:55:52 |
23.62 |
2 |
810 |
卖出 |
| 09:56:04 |
23.62 |
4 |
814 |
卖出 |
| 09:56:07 |
23.62 |
2 |
816 |
卖出 |
| 09:56:13 |
23.62 |
21 |
837 |
卖出 |
| 09:56:16 |
23.61 |
5 |
842 |
卖出 |
| 09:56:22 |
23.6 |
6 |
848 |
买入 |
| 09:56:37 |
23.52 |
2 |
850 |
卖出 |
| 09:57:07 |
23.59 |
2 |
852 |
买入 |
| 09:57:13 |
23.59 |
3 |
855 |
买入 |
| 09:57:58 |
23.53 |
3 |
858 |
卖出 |
| 09:58:01 |
23.53 |
2 |
860 |
卖出 |
| 09:59:31 |
23.73 |
2 |
862 |
买入 |
| 09:59:43 |
23.54 |
2 |
864 |
卖出 |
| 09:59:49 |
23.53 |
6 |
870 |
卖出 |
| 10:00:07 |
23.54 |
2 |
872 |
卖出 |
| 10:00:43 |
23.55 |
2 |
874 |
卖出 |
| 10:00:58 |
23.58 |
2 |
876 |
买入 |
| 10:01:37 |
23.6 |
10 |
886 |
买入 |
| 10:01:40 |
23.6 |
2 |
888 |
买入 |
| 10:02:01 |
23.61 |
5 |
893 |
买入 |
| 10:02:10 |
23.63 |
6 |
899 |
买入 |
| 10:02:58 |
23.65 |
6 |
905 |
买入 |
| 10:03:01 |
23.65 |
2 |
907 |
买入 |
| 10:03:37 |
23.61 |
4 |
911 |
卖出 |
| 10:04:22 |
23.61 |
8 |
919 |
买入 |
| 10:04:25 |
23.61 |
0 |
919 |
卖出 |
| 10:04:28 |
23.61 |
2 |
921 |
买入 |
| 10:06:04 |
23.65 |
3 |
924 |
买入 |
| 10:07:10 |
23.65 |
3 |
927 |
买入 |
| 10:07:40 |
23.65 |
3 |
930 |
买入 |
| 10:07:49 |
23.65 |
4 |
934 |
买入 |
| 10:07:55 |
23.65 |
2 |
936 |
买入 |
| 10:08:07 |
23.67 |
4 |
940 |
买入 |
| 10:09:04 |
23.73 |
2 |
942 |
买入 |
| 10:09:07 |
23.73 |
28 |
970 |
卖出 |
| 10:09:52 |
23.72 |
3 |
973 |
买入 |
| 10:10:04 |
23.72 |
2 |
975 |
买入 |
| 10:10:07 |
23.72 |
5 |
980 |
买入 |
| 10:10:16 |
23.74 |
10 |
990 |
买入 |
| 10:10:49 |
23.72 |
3 |
993 |
卖出 |
| 10:11:07 |
23.76 |
3 |
996 |
买入 |
| 10:11:37 |
23.66 |
3 |
999 |
卖出 |
| 10:15:16 |
23.69 |
4 |
1003 |
买入 |
| 10:15:19 |
23.76 |
6 |
1009 |
买入 |
| 10:15:22 |
23.72 |
5 |
1014 |
买入 |
| 10:15:43 |
23.67 |
0 |
1014 |
卖出 |
| 10:17:25 |
23.72 |
2 |
1016 |
卖出 |
| 10:17:28 |
23.71 |
1 |
1017 |
买入 |
| 10:19:16 |
23.71 |
0 |
1017 |
卖出 |
| 10:19:58 |
23.7 |
2 |
1019 |
卖出 |
| 10:20:10 |
23.71 |
2 |
1021 |
买入 |
| 10:20:46 |
23.69 |
5 |
1026 |
卖出 |
| 10:21:22 |
23.65 |
115 |
1141 |
卖出 |
| 10:22:04 |
23.6 |
2 |
1143 |
卖出 |
| 10:22:10 |
23.6 |
13 |
1156 |
买入 |
| 10:22:13 |
23.59 |
7 |
1163 |
卖出 |
| 10:22:16 |
23.81 |
3 |
1166 |
买入 |
| 10:22:34 |
23.59 |
4 |
1170 |
卖出 |
| 10:22:37 |
23.59 |
19 |
1189 |
买入 |
| 10:24:37 |
23.61 |
4 |
1193 |
卖出 |
| 10:25:37 |
23.7 |
2 |
1195 |
买入 |
| 10:25:49 |
23.7 |
2 |
1197 |
卖出 |
| 10:25:52 |
23.7 |
4 |
1201 |
卖出 |
| 10:25:55 |
23.7 |
10 |
1211 |
卖出 |
| 10:26:52 |
23.6 |
7 |
1218 |
卖出 |
| 10:27:22 |
23.6 |
24 |
1242 |
卖出 |
| 10:30:07 |
23.61 |
7 |
1249 |
卖出 |
| 10:31:01 |
23.61 |
0 |
1249 |
买入 |
| 10:32:07 |
23.62 |
2 |
1251 |
卖出 |
| 10:32:13 |
23.62 |
2 |
1253 |
卖出 |
| 10:32:16 |
23.62 |
1 |
1254 |
卖出 |
| 10:33:19 |
23.62 |
1 |
1255 |
买入 |
| 10:33:31 |
23.62 |
1 |
1256 |
卖出 |
| 10:33:40 |
23.62 |
3 |
1259 |
买入 |
| 10:34:19 |
23.62 |
5 |
1264 |
买入 |
| 10:34:25 |
23.62 |
4 |
1268 |
买入 |
| 10:36:01 |
23.62 |
30 |
1298 |
卖出 |
| 10:36:19 |
23.63 |
1 |
1299 |
卖出 |
| 10:36:58 |
23.62 |
30 |
1329 |
卖出 |
| 10:37:07 |
23.62 |
24 |
1353 |
卖出 |
| 10:37:10 |
23.62 |
4 |
1357 |
买入 |
| 10:37:34 |
23.58 |
95 |
1452 |
卖出 |
| 10:37:37 |
23.58 |
2 |
1454 |
买入 |
| 10:37:58 |
23.57 |
2 |
1456 |
卖出 |
| 10:38:04 |
23.57 |
2 |
1458 |
买入 |
| 10:38:25 |
23.57 |
25 |
1483 |
买入 |
| 10:38:28 |
23.62 |
7 |
1490 |
买入 |
| 10:39:28 |
23.64 |
6 |
1496 |
卖出 |
| 10:39:43 |
23.62 |
4 |
1500 |
卖出 |
| 10:39:46 |
23.62 |
2 |
1502 |
卖出 |
| 10:41:40 |
23.61 |
2 |
1504 |
买入 |
| 10:42:40 |
23.62 |
2 |
1506 |
买入 |
| 10:42:43 |
23.62 |
4 |
1510 |
买入 |
| 10:47:19 |
23.7 |
27 |
1537 |
买入 |
| 10:47:22 |
23.72 |
4 |
1541 |
买入 |
| 10:47:31 |
23.72 |
2 |
1543 |
买入 |
| 10:47:52 |
23.72 |
2 |
1545 |
买入 |
| 10:48:10 |
23.72 |
2 |
1547 |
买入 |
| 10:48:22 |
23.71 |
7 |
1554 |
买入 |
| 10:48:25 |
23.71 |
4 |
1558 |
买入 |
| 10:48:31 |
23.71 |
4 |
1562 |
买入 |
| 10:48:58 |
23.68 |
22 |
1584 |
卖出 |
| 10:49:01 |
23.68 |
2 |
1586 |
买入 |
| 10:49:04 |
23.72 |
2 |
1588 |
买入 |
| 10:49:28 |
23.7 |
5 |
1593 |
卖出 |
| 10:49:43 |
23.7 |
13 |
1606 |
买入 |
| 10:49:58 |
23.72 |
7 |
1613 |
买入 |
| 10:50:01 |
23.74 |
9 |
1622 |
买入 |
| 10:50:04 |
23.8 |
2 |
1624 |
买入 |
| 10:50:07 |
23.83 |
31 |
1655 |
买入 |
| 10:50:10 |
23.83 |
4 |
1659 |
买入 |
| 10:50:19 |
23.83 |
8 |
1667 |
卖出 |
| 10:50:22 |
23.82 |
4 |
1671 |
卖出 |
| 10:50:40 |
23.76 |
2 |
1673 |
卖出 |
| 10:50:43 |
23.81 |
3 |
1676 |
买入 |
| 10:51:01 |
23.81 |
3 |
1679 |
买入 |
| 10:51:10 |
23.81 |
2 |
1681 |
买入 |
| 10:51:13 |
23.81 |
8 |
1689 |
买入 |
| 10:51:22 |
23.81 |
5 |
1694 |
买入 |
| 10:51:37 |
23.8 |
3 |
1697 |
买入 |
| 10:52:19 |
23.8 |
14 |
1711 |
买入 |
| 10:52:22 |
23.81 |
14 |
1725 |
买入 |
| 10:53:16 |
23.8 |
4 |
1729 |
卖出 |
| 10:53:19 |
23.8 |
1 |
1730 |
卖出 |
| 10:54:28 |
23.84 |
48 |
1778 |
买入 |
| 10:55:04 |
23.82 |
2 |
1780 |
卖出 |
| 10:55:07 |
23.84 |
2 |
1782 |
买入 |
| 10:55:22 |
23.81 |
15 |
1797 |
卖出 |
| 10:55:25 |
23.84 |
2 |
1799 |
买入 |
| 10:55:58 |
23.84 |
16 |
1815 |
卖出 |
| 10:56:04 |
23.84 |
3 |
1818 |
买入 |
| 10:56:37 |
23.84 |
5 |
1823 |
买入 |
| 10:57:07 |
23.89 |
10 |
1833 |
买入 |
| 10:57:13 |
23.9 |
23 |
1856 |
买入 |
| 10:57:16 |
23.9 |
10 |
1866 |
买入 |
| 10:57:19 |
23.9 |
11 |
1877 |
买入 |
| 10:57:22 |
23.9 |
6 |
1883 |
买入 |
| 10:57:34 |
23.9 |
10 |
1893 |
买入 |
| 10:57:55 |
23.92 |
43 |
1936 |
买入 |
| 10:57:58 |
23.92 |
7 |
1943 |
买入 |
| 10:58:07 |
23.93 |
2 |
1945 |
卖出 |
| 10:58:13 |
23.9 |
2 |
1947 |
卖出 |
| 10:58:16 |
23.89 |
2 |
1949 |
卖出 |
| 10:58:31 |
23.89 |
0 |
1949 |
卖出 |
| 10:59:16 |
23.85 |
7 |
1956 |
卖出 |
| 10:59:28 |
23.81 |
2 |
1958 |
卖出 |
| 10:59:31 |
23.83 |
2 |
1960 |
买入 |
| 10:59:37 |
23.81 |
18 |
1978 |
卖出 |
| 11:00:25 |
23.81 |
2 |
1980 |
买入 |
| 11:00:55 |
23.81 |
2 |
1982 |
买入 |
| 11:01:43 |
23.84 |
3 |
1985 |
买入 |
| 11:01:46 |
23.86 |
4 |
1989 |
买入 |
| 11:02:04 |
23.83 |
4 |
1993 |
卖出 |
| 11:02:07 |
23.82 |
5 |
1998 |
买入 |
| 11:10:37 |
23.89 |
2 |
2000 |
买入 |
| 11:13:52 |
23.81 |
5 |
2005 |
卖出 |
| 11:15:43 |
23.81 |
3 |
2008 |
卖出 |
| 11:15:52 |
23.81 |
11 |
2019 |
卖出 |
| 11:16:10 |
23.82 |
2 |
2021 |
卖出 |
| 11:16:13 |
23.81 |
2 |
2023 |
卖出 |
| 11:16:16 |
23.81 |
2 |
2025 |
卖出 |
| 11:16:34 |
23.82 |
3 |
2028 |
买入 |
| 11:19:19 |
23.82 |
16 |
2044 |
买入 |
| 11:21:25 |
23.82 |
17 |
2061 |
卖出 |
| 11:21:40 |
23.81 |
20 |
2081 |
卖出 |
| 11:21:43 |
23.81 |
4 |
2085 |
卖出 |
| 11:21:46 |
23.81 |
2 |
2087 |
卖出 |
| 11:22:01 |
23.81 |
4 |
2091 |
卖出 |
| 11:22:10 |
23.77 |
4 |
2095 |
卖出 |
| 11:22:22 |
23.8 |
4 |
2099 |
买入 |