和达科技[688296]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:04 |
21.49 |
5 |
5 |
卖出 |
| 09:30:07 |
21.49 |
12 |
17 |
卖出 |
| 09:30:10 |
21.54 |
13 |
30 |
买入 |
| 09:30:13 |
21.75 |
6 |
36 |
买入 |
| 09:30:19 |
21.75 |
4 |
40 |
买入 |
| 09:30:22 |
21.75 |
24 |
64 |
买入 |
| 09:30:25 |
21.75 |
15 |
79 |
买入 |
| 09:30:28 |
21.75 |
41 |
120 |
买入 |
| 09:30:31 |
21.75 |
16 |
136 |
卖出 |
| 09:30:34 |
21.75 |
19 |
155 |
买入 |
| 09:30:37 |
21.8 |
2 |
157 |
卖出 |
| 09:30:40 |
21.8 |
6 |
163 |
买入 |
| 09:30:46 |
21.75 |
10 |
173 |
买入 |
| 09:30:49 |
21.75 |
4 |
177 |
买入 |
| 09:30:52 |
21.75 |
4 |
181 |
卖出 |
| 09:30:55 |
21.75 |
23 |
204 |
卖出 |
| 09:30:58 |
21.85 |
2 |
206 |
买入 |
| 09:31:01 |
21.85 |
4 |
210 |
卖出 |
| 09:31:04 |
21.85 |
2 |
212 |
卖出 |
| 09:31:07 |
21.84 |
7 |
219 |
买入 |
| 09:31:10 |
21.85 |
6 |
225 |
买入 |
| 09:31:13 |
21.8 |
4 |
229 |
卖出 |
| 09:31:19 |
21.8 |
4 |
233 |
买入 |
| 09:31:22 |
21.8 |
5 |
238 |
卖出 |
| 09:31:25 |
21.75 |
4 |
242 |
卖出 |
| 09:31:28 |
21.68 |
6 |
248 |
卖出 |
| 09:31:31 |
21.79 |
14 |
262 |
买入 |
| 09:31:34 |
21.8 |
8 |
270 |
买入 |
| 09:31:37 |
21.79 |
29 |
299 |
卖出 |
| 09:31:40 |
21.84 |
2 |
301 |
卖出 |
| 09:31:43 |
21.84 |
4 |
305 |
卖出 |
| 09:31:52 |
21.64 |
2 |
307 |
卖出 |
| 09:31:58 |
21.64 |
3 |
310 |
卖出 |
| 09:32:01 |
21.51 |
14 |
324 |
卖出 |
| 09:32:04 |
21.8 |
4 |
328 |
买入 |
| 09:32:10 |
21.56 |
4 |
332 |
卖出 |
| 09:32:13 |
21.57 |
8 |
340 |
卖出 |
| 09:32:16 |
21.57 |
8 |
348 |
卖出 |
| 09:32:31 |
21.61 |
2 |
350 |
卖出 |
| 09:32:34 |
21.75 |
2 |
352 |
买入 |
| 09:32:37 |
21.58 |
8 |
360 |
卖出 |
| 09:32:52 |
21.67 |
4 |
364 |
买入 |
| 09:32:55 |
21.73 |
4 |
368 |
买入 |
| 09:32:58 |
21.74 |
13 |
381 |
买入 |
| 09:33:01 |
21.73 |
31 |
412 |
卖出 |
| 09:33:04 |
21.73 |
0 |
412 |
卖出 |
| 09:33:10 |
21.63 |
5 |
417 |
卖出 |
| 09:33:13 |
21.63 |
5 |
422 |
买入 |
| 09:33:16 |
21.63 |
0 |
422 |
买入 |
| 09:33:25 |
21.63 |
8 |
430 |
卖出 |
| 09:33:28 |
21.62 |
4 |
434 |
卖出 |
| 09:33:46 |
21.62 |
2 |
436 |
卖出 |
| 09:33:49 |
21.58 |
1 |
437 |
卖出 |
| 09:33:52 |
21.58 |
7 |
444 |
买入 |
| 09:33:55 |
21.69 |
4 |
448 |
买入 |
| 09:33:58 |
21.58 |
39 |
487 |
卖出 |
| 09:34:01 |
21.65 |
4 |
491 |
买入 |
| 09:34:04 |
21.6 |
17 |
508 |
卖出 |
| 09:34:10 |
21.6 |
4 |
512 |
卖出 |
| 09:34:13 |
21.65 |
14 |
526 |
买入 |
| 09:34:16 |
21.6 |
16 |
542 |
卖出 |
| 09:34:19 |
21.56 |
20 |
562 |
买入 |
| 09:34:25 |
21.62 |
6 |
568 |
卖出 |
| 09:34:34 |
21.63 |
4 |
572 |
卖出 |
| 09:34:43 |
21.67 |
4 |
576 |
卖出 |
| 09:34:46 |
21.63 |
7 |
583 |
卖出 |
| 09:34:49 |
21.62 |
5 |
588 |
卖出 |
| 09:34:52 |
21.58 |
17 |
605 |
卖出 |
| 09:35:01 |
21.63 |
5 |
610 |
买入 |
| 09:35:07 |
21.69 |
12 |
622 |
买入 |
| 09:35:10 |
21.71 |
34 |
656 |
买入 |
| 09:35:13 |
21.72 |
15 |
671 |
卖出 |
| 09:35:19 |
21.83 |
6 |
677 |
买入 |
| 09:35:37 |
21.84 |
3 |
680 |
买入 |
| 09:36:07 |
21.78 |
2 |
682 |
买入 |
| 09:36:10 |
21.84 |
3 |
685 |
买入 |
| 09:36:16 |
21.8 |
8 |
693 |
买入 |
| 09:36:22 |
21.78 |
2 |
695 |
买入 |
| 09:36:25 |
21.77 |
2 |
697 |
卖出 |
| 09:36:28 |
21.77 |
9 |
706 |
卖出 |
| 09:36:31 |
21.73 |
14 |
720 |
卖出 |
| 09:36:52 |
21.85 |
13 |
733 |
买入 |
| 09:37:19 |
21.83 |
11 |
744 |
卖出 |
| 09:37:28 |
21.82 |
12 |
756 |
买入 |
| 09:37:43 |
21.7 |
8 |
764 |
卖出 |
| 09:37:46 |
21.7 |
6 |
770 |
买入 |
| 09:37:49 |
21.7 |
2 |
772 |
卖出 |
| 09:37:52 |
21.65 |
2 |
774 |
卖出 |
| 09:38:46 |
21.82 |
34 |
808 |
买入 |
| 09:38:49 |
21.71 |
4 |
812 |
卖出 |
| 09:38:52 |
21.77 |
3 |
815 |
买入 |
| 09:38:55 |
21.77 |
20 |
835 |
买入 |
| 09:38:58 |
21.77 |
4 |
839 |
卖出 |
| 09:39:01 |
21.74 |
4 |
843 |
卖出 |
| 09:39:04 |
21.67 |
4 |
847 |
卖出 |
| 09:39:52 |
21.65 |
2 |
849 |
卖出 |
| 09:39:55 |
21.65 |
4 |
853 |
卖出 |
| 09:40:01 |
21.65 |
4 |
857 |
卖出 |
| 09:40:04 |
21.65 |
3 |
860 |
卖出 |
| 09:40:07 |
21.66 |
2 |
862 |
买入 |
| 09:40:13 |
21.7 |
2 |
864 |
买入 |
| 09:40:19 |
21.66 |
2 |
866 |
卖出 |
| 09:40:22 |
21.66 |
4 |
870 |
卖出 |
| 09:40:34 |
21.79 |
16 |
886 |
买入 |
| 09:40:37 |
21.8 |
6 |
892 |
买入 |
| 09:40:40 |
21.76 |
14 |
906 |
卖出 |
| 09:40:52 |
21.73 |
2 |
908 |
卖出 |
| 09:40:55 |
21.71 |
7 |
915 |
卖出 |
| 09:40:58 |
21.69 |
0 |
915 |
买入 |
| 09:41:07 |
21.66 |
13 |
928 |
卖出 |
| 09:41:10 |
21.71 |
6 |
934 |
买入 |
| 09:41:16 |
21.71 |
2 |
936 |
卖出 |
| 09:41:25 |
21.67 |
5 |
941 |
卖出 |
| 09:41:28 |
21.71 |
2 |
943 |
买入 |
| 09:41:31 |
21.71 |
4 |
947 |
卖出 |
| 09:41:43 |
21.69 |
2 |
949 |
卖出 |
| 09:41:58 |
21.68 |
2 |
951 |
卖出 |
| 09:42:01 |
21.68 |
6 |
957 |
卖出 |
| 09:42:10 |
21.68 |
4 |
961 |
卖出 |
| 09:42:16 |
21.68 |
6 |
967 |
卖出 |
| 09:42:28 |
21.69 |
4 |
971 |
买入 |
| 09:42:31 |
21.73 |
6 |
977 |
买入 |
| 09:42:43 |
21.66 |
43 |
1020 |
卖出 |
| 09:42:46 |
21.64 |
2 |
1022 |
买入 |
| 09:42:58 |
21.64 |
4 |
1026 |
买入 |
| 09:43:13 |
21.65 |
4 |
1030 |
买入 |
| 09:43:40 |
21.61 |
3 |
1033 |
卖出 |
| 09:43:58 |
21.66 |
4 |
1037 |
买入 |
| 09:44:07 |
21.68 |
2 |
1039 |
卖出 |
| 09:44:31 |
21.69 |
4 |
1043 |
买入 |
| 09:44:37 |
21.68 |
2 |
1045 |
卖出 |
| 09:44:46 |
21.69 |
11 |
1056 |
买入 |
| 09:44:49 |
21.68 |
2 |
1058 |
卖出 |
| 09:44:52 |
21.73 |
4 |
1062 |
买入 |
| 09:44:55 |
21.68 |
11 |
1073 |
卖出 |
| 09:45:01 |
21.68 |
8 |
1081 |
卖出 |
| 09:45:16 |
21.62 |
2 |
1083 |
卖出 |
| 09:45:52 |
21.67 |
2 |
1085 |
买入 |
| 09:45:55 |
21.67 |
1 |
1086 |
买入 |
| 09:45:58 |
21.71 |
2 |
1088 |
买入 |
| 09:46:19 |
21.67 |
8 |
1096 |
卖出 |
| 09:46:22 |
21.74 |
7 |
1103 |
买入 |
| 09:46:52 |
21.75 |
9 |
1112 |
买入 |
| 09:47:07 |
21.75 |
4 |
1116 |
买入 |
| 09:47:10 |
21.77 |
29 |
1145 |
买入 |
| 09:47:13 |
21.75 |
5 |
1150 |
卖出 |
| 09:47:22 |
21.75 |
2 |
1152 |
买入 |
| 09:47:37 |
21.75 |
7 |
1159 |
买入 |
| 09:47:40 |
21.76 |
20 |
1179 |
卖出 |
| 09:47:49 |
21.75 |
50 |
1229 |
卖出 |
| 09:47:52 |
21.75 |
9 |
1238 |
买入 |
| 09:48:34 |
21.74 |
2 |
1240 |
卖出 |
| 09:48:43 |
21.61 |
31 |
1271 |
卖出 |
| 09:48:46 |
21.6 |
19 |
1290 |
卖出 |
| 09:48:49 |
21.61 |
4 |
1294 |
卖出 |
| 09:48:52 |
21.58 |
36 |
1330 |
卖出 |
| 09:48:55 |
21.56 |
21 |
1351 |
卖出 |
| 09:49:16 |
21.5 |
5 |
1356 |
卖出 |
| 09:49:19 |
21.5 |
2 |
1358 |
卖出 |
| 09:49:22 |
21.48 |
12 |
1370 |
卖出 |
| 09:49:31 |
21.48 |
3 |
1373 |
卖出 |
| 09:50:07 |
21.58 |
14 |
1387 |
买入 |
| 09:50:16 |
21.56 |
2 |
1389 |
卖出 |
| 09:50:22 |
21.56 |
0 |
1389 |
买入 |
| 09:50:52 |
21.69 |
5 |
1394 |
买入 |
| 09:51:16 |
21.69 |
4 |
1398 |
买入 |
| 09:51:25 |
21.75 |
6 |
1404 |
买入 |
| 09:51:43 |
21.8 |
14 |
1418 |
买入 |
| 09:51:52 |
21.67 |
11 |
1429 |
卖出 |
| 09:52:16 |
21.67 |
4 |
1433 |
卖出 |
| 09:52:34 |
21.67 |
4 |
1437 |
卖出 |
| 09:52:52 |
21.79 |
5 |
1442 |
买入 |
| 09:52:55 |
21.79 |
4 |
1446 |
买入 |
| 09:53:22 |
21.79 |
6 |
1452 |
买入 |
| 09:53:34 |
21.83 |
19 |
1471 |
买入 |
| 09:53:52 |
21.79 |
8 |
1479 |
卖出 |
| 09:54:10 |
21.79 |
3 |
1482 |
卖出 |
| 09:54:13 |
21.79 |
2 |
1484 |
买入 |
| 09:54:28 |
21.83 |
25 |
1509 |
买入 |
| 09:54:31 |
21.83 |
24 |
1533 |
买入 |
| 09:54:34 |
21.83 |
7 |
1540 |
买入 |
| 09:54:58 |
21.79 |
2 |
1542 |
卖出 |
| 09:55:01 |
21.79 |
17 |
1559 |
卖出 |
| 09:55:16 |
21.83 |
2 |
1561 |
买入 |
| 09:55:19 |
21.83 |
15 |
1576 |
买入 |
| 09:55:22 |
21.8 |
7 |
1583 |
卖出 |
| 09:55:43 |
21.8 |
3 |
1586 |
卖出 |
| 09:55:52 |
21.79 |
6 |
1592 |
卖出 |
| 09:55:58 |
21.8 |
4 |
1596 |
买入 |
| 09:56:28 |
21.85 |
90 |
1686 |
买入 |
| 09:56:31 |
21.9 |
5 |
1691 |
买入 |
| 09:56:43 |
21.93 |
3 |
1694 |
买入 |
| 09:56:55 |
21.93 |
3 |
1697 |
买入 |
| 09:57:01 |
21.93 |
2 |
1699 |
卖出 |
| 09:57:04 |
21.93 |
0 |
1699 |
卖出 |
| 09:57:25 |
21.91 |
2 |
1701 |
买入 |
| 09:57:28 |
21.94 |
6 |
1707 |
买入 |
| 09:57:31 |
21.91 |
1 |
1708 |
卖出 |
| 09:57:58 |
21.94 |
10 |
1718 |
买入 |
| 09:58:40 |
21.94 |
8 |
1726 |
买入 |
| 09:58:43 |
21.94 |
1 |
1727 |
买入 |
| 09:58:58 |
21.95 |
3 |
1730 |
买入 |
| 09:59:01 |
21.95 |
13 |
1743 |
买入 |
| 09:59:04 |
21.95 |
2 |
1745 |
买入 |
| 09:59:13 |
21.95 |
2 |
1747 |
买入 |
| 09:59:16 |
21.95 |
15 |
1762 |
买入 |
| 09:59:19 |
21.95 |
3 |
1765 |
买入 |
| 09:59:25 |
21.95 |
3 |
1768 |
买入 |
| 09:59:28 |
21.95 |
7 |
1775 |
买入 |
| 10:00:10 |
21.94 |
4 |
1779 |
买入 |
| 10:00:13 |
21.95 |
155 |
1934 |
买入 |
| 10:00:16 |
21.96 |
3 |
1937 |
卖出 |
| 10:00:58 |
22.02 |
4 |
1941 |
买入 |
| 10:01:25 |
21.98 |
7 |
1948 |
卖出 |
| 10:01:28 |
22.03 |
28 |
1976 |
买入 |
| 10:01:31 |
22.03 |
8 |
1984 |
买入 |
| 10:01:37 |
22.04 |
2 |
1986 |
卖出 |
| 10:02:16 |
22.11 |
28 |
2014 |
买入 |
| 10:02:49 |
22.16 |
2 |
2016 |
买入 |
| 10:03:07 |
22.12 |
3 |
2019 |
买入 |
| 10:03:37 |
22.09 |
2 |
2021 |
卖出 |
| 10:03:40 |
22.07 |
4 |
2025 |
卖出 |
| 10:03:43 |
22.09 |
2 |
2027 |
卖出 |
| 10:03:49 |
22.07 |
4 |
2031 |
卖出 |
| 10:03:52 |
21.99 |
4 |
2035 |
卖出 |
| 10:04:58 |
22.05 |
4 |
2039 |
卖出 |
| 10:05:01 |
22.05 |
2 |
2041 |
卖出 |
| 10:05:04 |
22.05 |
5 |
2046 |
买入 |
| 10:05:46 |
22.06 |
9 |
2055 |
卖出 |
| 10:06:13 |
22 |
4 |
2059 |
卖出 |
| 10:06:16 |
22 |
1 |
2060 |
卖出 |
| 10:06:25 |
22 |
14 |
2074 |
买入 |
| 10:06:28 |
21.99 |
2 |
2076 |
买入 |
| 10:06:34 |
21.99 |
32 |
2108 |
买入 |
| 10:06:37 |
21.99 |
4 |
2112 |
买入 |
| 10:06:40 |
22 |
10 |
2122 |
买入 |
| 10:06:55 |
22.1 |
5 |
2127 |
买入 |
| 10:07:01 |
22.1 |
4 |
2131 |
买入 |
| 10:07:04 |
22.1 |
2 |
2133 |
买入 |
| 10:07:07 |
22.12 |
4 |
2137 |
买入 |
| 10:07:13 |
22.12 |
7 |
2144 |
买入 |
| 10:07:16 |
22.11 |
33 |
2177 |
卖出 |
| 10:07:19 |
22.12 |
7 |
2184 |
买入 |
| 10:07:22 |
22.12 |
24 |
2208 |
买入 |
| 10:07:40 |
22.12 |
4 |
2212 |
买入 |
| 10:08:16 |
22.05 |
14 |
2226 |
卖出 |
| 10:08:52 |
22.05 |
30 |
2256 |
买入 |
| 10:09:31 |
22.04 |
6 |
2262 |
买入 |
| 10:09:34 |
22.06 |
2 |
2264 |
买入 |
| 10:09:46 |
22.06 |
2 |
2266 |
卖出 |
| 10:09:49 |
22.06 |
2 |
2268 |
卖出 |
| 10:10:04 |
22.04 |
2 |
2270 |
卖出 |
| 10:10:07 |
22.04 |
2 |
2272 |
卖出 |
| 10:11:58 |
21.96 |
2 |
2274 |
卖出 |
| 10:12:37 |
21.96 |
12 |
2286 |
卖出 |
| 10:13:28 |
22.03 |
6 |
2292 |
买入 |
| 10:13:31 |
22.03 |
4 |
2296 |
买入 |
| 10:13:34 |
22.03 |
6 |
2302 |
买入 |
| 10:13:37 |
22.03 |
3 |
2305 |
卖出 |
| 10:13:55 |
21.99 |
3 |
2308 |
卖出 |
| 10:14:46 |
21.93 |
30 |
2338 |
卖出 |
| 10:16:22 |
21.94 |
3 |
2341 |
卖出 |
| 10:16:25 |
21.94 |
2 |
2343 |
卖出 |
| 10:16:58 |
22.03 |
5 |
2348 |
买入 |
| 10:17:52 |
21.94 |
12 |
2360 |
卖出 |
| 10:18:52 |
22.03 |
10 |
2370 |
买入 |
| 10:19:13 |
22.03 |
10 |
2380 |
卖出 |
| 10:19:22 |
22.06 |
14 |
2394 |
买入 |
| 10:19:31 |
22.06 |
2 |
2396 |
卖出 |
| 10:19:34 |
22.06 |
18 |
2414 |
卖出 |
| 10:19:40 |
22.03 |
8 |
2422 |
卖出 |
| 10:19:49 |
22.03 |
1 |
2423 |
卖出 |
| 10:19:52 |
22.06 |
11 |
2434 |
买入 |
| 10:19:55 |
22.06 |
14 |
2448 |
卖出 |
| 10:19:58 |
22.06 |
7 |
2455 |
卖出 |
| 10:20:01 |
22.05 |
2 |
2457 |
买入 |
| 10:20:22 |
22.04 |
33 |
2490 |
买入 |
| 10:20:46 |
22.04 |
3 |
2493 |
买入 |
| 10:20:52 |
22.04 |
20 |
2513 |
买入 |
| 10:20:55 |
22.04 |
8 |
2521 |
卖出 |
| 10:21:10 |
22.04 |
1 |
2522 |
卖出 |
| 10:21:13 |
22.07 |
4 |
2526 |
买入 |
| 10:21:25 |
22.07 |
3 |
2529 |
卖出 |
| 10:21:52 |
22.07 |
60 |
2589 |
卖出 |
| 10:21:55 |
21.98 |
36 |
2625 |
卖出 |
| 10:21:58 |
22.06 |
3 |
2628 |
买入 |
| 10:22:10 |
22.06 |
2 |
2630 |
买入 |
| 10:22:13 |
22.06 |
15 |
2645 |
买入 |
| 10:22:16 |
22 |
4 |
2649 |
卖出 |
| 10:22:22 |
22.06 |
8 |
2657 |
买入 |
| 10:22:31 |
22.07 |
3 |
2660 |
买入 |
| 10:22:40 |
22.07 |
2 |
2662 |
买入 |
| 10:22:43 |
22.06 |
13 |
2675 |
卖出 |
| 10:22:52 |
22.07 |
9 |
2684 |
买入 |
| 10:23:01 |
22.11 |
14 |
2698 |
买入 |
| 10:23:04 |
22.12 |
15 |
2713 |
买入 |
| 10:23:13 |
22.2 |
3 |
2716 |
买入 |
| 10:23:22 |
22.12 |
54 |
2770 |
卖出 |
| 10:23:25 |
22.12 |
36 |
2806 |
买入 |
| 10:23:31 |
22.12 |
17 |
2823 |
买入 |