和达科技[688296]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:01 |
23.21 |
3 |
3 |
卖出 |
| 09:30:05 |
23.21 |
3 |
6 |
卖出 |
| 09:30:08 |
23.15 |
10 |
16 |
卖出 |
| 09:30:11 |
23.01 |
2 |
18 |
卖出 |
| 09:30:14 |
22.93 |
2 |
20 |
卖出 |
| 09:30:20 |
22.93 |
13 |
33 |
买入 |
| 09:30:23 |
22.67 |
14 |
47 |
卖出 |
| 09:30:26 |
22.67 |
30 |
77 |
卖出 |
| 09:30:29 |
22.6 |
14 |
91 |
卖出 |
| 09:30:32 |
22.66 |
32 |
123 |
买入 |
| 09:30:34 |
22.66 |
12 |
135 |
卖出 |
| 09:30:41 |
22.66 |
7 |
142 |
卖出 |
| 09:30:43 |
22.63 |
10 |
152 |
卖出 |
| 09:30:47 |
22.66 |
14 |
166 |
买入 |
| 09:30:52 |
22.77 |
2 |
168 |
买入 |
| 09:30:59 |
22.69 |
8 |
176 |
卖出 |
| 09:31:04 |
22.72 |
9 |
185 |
卖出 |
| 09:31:07 |
22.83 |
4 |
189 |
买入 |
| 09:31:23 |
22.92 |
2 |
191 |
买入 |
| 09:31:28 |
22.92 |
0 |
191 |
卖出 |
| 09:31:34 |
22.92 |
2 |
193 |
卖出 |
| 09:31:37 |
22.86 |
4 |
197 |
卖出 |
| 09:31:40 |
22.83 |
6 |
203 |
卖出 |
| 09:32:01 |
22.81 |
4 |
207 |
买入 |
| 09:32:04 |
22.73 |
3 |
210 |
卖出 |
| 09:32:10 |
22.78 |
2 |
212 |
卖出 |
| 09:32:13 |
22.78 |
2 |
214 |
卖出 |
| 09:32:16 |
22.78 |
4 |
218 |
买入 |
| 09:32:19 |
22.73 |
4 |
222 |
卖出 |
| 09:32:25 |
22.77 |
2 |
224 |
买入 |
| 09:32:31 |
22.78 |
5 |
229 |
买入 |
| 09:32:40 |
22.81 |
2 |
231 |
买入 |
| 09:32:58 |
22.81 |
4 |
235 |
买入 |
| 09:33:01 |
22.82 |
2 |
237 |
买入 |
| 09:33:08 |
22.79 |
4 |
241 |
卖出 |
| 09:33:10 |
22.79 |
2 |
243 |
卖出 |
| 09:33:16 |
22.79 |
5 |
248 |
卖出 |
| 09:33:28 |
22.78 |
2 |
250 |
卖出 |
| 09:33:43 |
22.79 |
2 |
252 |
买入 |
| 09:33:58 |
22.79 |
4 |
256 |
买入 |
| 09:34:02 |
22.79 |
4 |
260 |
买入 |
| 09:34:05 |
22.78 |
6 |
266 |
卖出 |
| 09:34:37 |
22.9 |
4 |
270 |
买入 |
| 09:34:40 |
22.91 |
4 |
274 |
买入 |
| 09:35:07 |
22.89 |
3 |
277 |
卖出 |
| 09:35:10 |
22.89 |
14 |
291 |
卖出 |
| 09:35:19 |
22.87 |
4 |
295 |
买入 |
| 09:35:22 |
22.87 |
2 |
297 |
卖出 |
| 09:35:25 |
22.88 |
8 |
305 |
买入 |
| 09:35:34 |
22.88 |
2 |
307 |
买入 |
| 09:35:41 |
22.88 |
0 |
307 |
买入 |
| 09:35:43 |
22.89 |
0 |
307 |
买入 |
| 09:35:50 |
22.89 |
6 |
313 |
卖出 |
| 09:35:53 |
22.89 |
2 |
315 |
卖出 |
| 09:36:04 |
22.89 |
3 |
318 |
卖出 |
| 09:36:07 |
22.89 |
30 |
348 |
卖出 |
| 09:36:10 |
22.89 |
3 |
351 |
卖出 |
| 09:36:14 |
22.97 |
4 |
355 |
买入 |
| 09:36:17 |
23.01 |
2 |
357 |
买入 |
| 09:36:20 |
22.97 |
6 |
363 |
卖出 |
| 09:36:28 |
22.97 |
28 |
391 |
卖出 |
| 09:36:32 |
22.98 |
2 |
393 |
买入 |
| 09:36:35 |
22.98 |
11 |
404 |
卖出 |
| 09:36:40 |
23.05 |
4 |
408 |
买入 |
| 09:36:44 |
23.05 |
2 |
410 |
买入 |
| 09:37:04 |
22.94 |
8 |
418 |
卖出 |
| 09:37:14 |
23.03 |
2 |
420 |
卖出 |
| 09:38:05 |
22.9 |
2 |
422 |
卖出 |
| 09:38:20 |
22.96 |
4 |
426 |
买入 |
| 09:38:23 |
22.97 |
10 |
436 |
买入 |
| 09:38:26 |
22.98 |
5 |
441 |
买入 |
| 09:38:29 |
22.99 |
2 |
443 |
买入 |
| 09:38:32 |
22.99 |
2 |
445 |
买入 |
| 09:38:38 |
23.01 |
3 |
448 |
买入 |
| 09:38:41 |
23.01 |
2 |
450 |
买入 |
| 09:38:44 |
23.02 |
25 |
475 |
买入 |
| 09:38:47 |
23.02 |
4 |
479 |
买入 |
| 09:38:50 |
23.02 |
2 |
481 |
买入 |
| 09:38:55 |
23.02 |
7 |
488 |
买入 |
| 09:39:05 |
23.01 |
5 |
493 |
卖出 |
| 09:39:11 |
23.01 |
2 |
495 |
卖出 |
| 09:40:08 |
23.01 |
12 |
507 |
买入 |
| 09:40:23 |
23.02 |
2 |
509 |
买入 |
| 09:40:26 |
23.02 |
2 |
511 |
买入 |
| 09:41:05 |
22.98 |
2 |
513 |
卖出 |
| 09:41:59 |
23.02 |
28 |
541 |
买入 |
| 09:42:02 |
23.02 |
49 |
590 |
买入 |
| 09:42:05 |
23.13 |
4 |
594 |
买入 |
| 09:42:08 |
23.13 |
1 |
595 |
卖出 |
| 09:42:44 |
23.12 |
4 |
599 |
买入 |
| 09:43:05 |
23.03 |
4 |
603 |
卖出 |
| 09:43:11 |
23.1 |
2 |
605 |
买入 |
| 09:43:56 |
23.09 |
3 |
608 |
买入 |
| 09:44:05 |
23.03 |
1 |
609 |
卖出 |
| 09:44:08 |
23.03 |
2 |
611 |
买入 |
| 09:45:02 |
23.09 |
5 |
616 |
买入 |
| 09:45:05 |
22.99 |
2 |
618 |
卖出 |
| 09:45:14 |
23.09 |
1 |
619 |
买入 |
| 09:45:50 |
23.12 |
2 |
621 |
买入 |
| 09:45:53 |
23.13 |
2 |
623 |
买入 |
| 09:45:56 |
23.13 |
8 |
631 |
买入 |
| 09:45:59 |
23.14 |
10 |
641 |
买入 |
| 09:46:02 |
23.14 |
9 |
650 |
买入 |
| 09:46:05 |
23.14 |
6 |
656 |
卖出 |
| 09:46:08 |
23.14 |
0 |
656 |
买入 |
| 09:46:11 |
23.15 |
26 |
682 |
买入 |
| 09:46:14 |
23.15 |
4 |
686 |
买入 |
| 09:46:23 |
23.15 |
10 |
696 |
买入 |
| 09:47:05 |
23.14 |
5 |
701 |
卖出 |
| 09:47:14 |
23.14 |
0 |
701 |
买入 |
| 09:47:20 |
23.15 |
8 |
709 |
买入 |
| 09:47:23 |
23.15 |
3 |
712 |
买入 |
| 09:48:35 |
23.24 |
5 |
717 |
买入 |
| 09:48:41 |
23.25 |
2 |
719 |
买入 |
| 09:48:44 |
23.25 |
2 |
721 |
买入 |
| 09:49:17 |
23.17 |
2 |
723 |
卖出 |
| 09:49:29 |
23.24 |
2 |
725 |
买入 |
| 09:49:32 |
23.25 |
4 |
729 |
买入 |
| 09:49:38 |
23.24 |
2 |
731 |
卖出 |
| 09:49:41 |
23.26 |
2 |
733 |
买入 |
| 09:49:47 |
23.24 |
2 |
735 |
卖出 |
| 09:50:08 |
23.15 |
2 |
737 |
卖出 |
| 09:50:56 |
23.15 |
23 |
760 |
卖出 |
| 09:51:02 |
23.13 |
9 |
769 |
卖出 |
| 09:51:05 |
23.13 |
3 |
772 |
卖出 |
| 09:51:08 |
23.13 |
0 |
772 |
卖出 |
| 09:51:41 |
23.13 |
3 |
775 |
买入 |
| 09:52:08 |
23.13 |
5 |
780 |
买入 |
| 09:52:11 |
23.13 |
2 |
782 |
卖出 |
| 09:52:26 |
23.15 |
4 |
786 |
买入 |
| 09:52:29 |
23.15 |
3 |
789 |
买入 |
| 09:52:44 |
23.13 |
4 |
793 |
卖出 |
| 09:52:47 |
23.13 |
15 |
808 |
买入 |
| 09:52:50 |
23.04 |
12 |
820 |
卖出 |
| 09:53:05 |
23.12 |
6 |
826 |
买入 |
| 09:53:08 |
23.13 |
36 |
862 |
买入 |
| 09:53:11 |
23.13 |
5 |
867 |
买入 |
| 09:54:50 |
23.25 |
2 |
869 |
买入 |
| 09:54:53 |
23.25 |
2 |
871 |
买入 |
| 09:54:56 |
23.26 |
4 |
875 |
买入 |
| 09:55:02 |
23.16 |
4 |
879 |
卖出 |
| 09:55:20 |
23.14 |
4 |
883 |
卖出 |
| 09:56:47 |
23.15 |
6 |
889 |
卖出 |
| 09:57:26 |
23.15 |
4 |
893 |
卖出 |
| 09:57:53 |
23.13 |
34 |
927 |
卖出 |
| 09:57:56 |
23.05 |
4 |
931 |
卖出 |
| 09:58:02 |
23.1 |
2 |
933 |
买入 |
| 09:58:08 |
23.01 |
4 |
937 |
卖出 |
| 09:58:44 |
23.09 |
2 |
939 |
买入 |
| 09:58:53 |
23 |
4 |
943 |
卖出 |
| 09:59:14 |
23 |
5 |
948 |
卖出 |
| 09:59:47 |
23 |
4 |
952 |
卖出 |
| 10:00:14 |
23.05 |
2 |
954 |
买入 |
| 10:00:41 |
23.02 |
64 |
1018 |
卖出 |
| 10:03:17 |
23.03 |
6 |
1024 |
卖出 |
| 10:04:02 |
23.01 |
18 |
1042 |
卖出 |
| 10:04:08 |
23 |
6 |
1048 |
卖出 |
| 10:04:11 |
23 |
6 |
1054 |
卖出 |
| 10:05:02 |
23.01 |
6 |
1060 |
买入 |
| 10:05:20 |
23.01 |
28 |
1088 |
买入 |
| 10:05:47 |
23 |
4 |
1092 |
卖出 |
| 10:06:47 |
23 |
4 |
1096 |
卖出 |
| 10:07:32 |
23 |
4 |
1100 |
卖出 |
| 10:08:32 |
23 |
4 |
1104 |
卖出 |
| 10:09:23 |
23 |
4 |
1108 |
卖出 |
| 10:13:20 |
23 |
4 |
1112 |
卖出 |
| 10:13:35 |
23 |
4 |
1116 |
卖出 |
| 10:13:38 |
23 |
5 |
1121 |
卖出 |
| 10:14:29 |
23 |
4 |
1125 |
卖出 |
| 10:14:32 |
23.01 |
3 |
1128 |
买入 |
| 10:14:35 |
23 |
2 |
1130 |
卖出 |
| 10:15:23 |
23 |
75 |
1205 |
卖出 |
| 10:15:26 |
23 |
49 |
1254 |
卖出 |
| 10:15:29 |
23 |
74 |
1328 |
卖出 |
| 10:15:32 |
22.99 |
15 |
1343 |
卖出 |
| 10:15:35 |
22.91 |
14 |
1357 |
卖出 |
| 10:15:38 |
22.96 |
2 |
1359 |
买入 |
| 10:16:02 |
22.9 |
5 |
1364 |
卖出 |
| 10:16:14 |
22.9 |
4 |
1368 |
卖出 |
| 10:17:05 |
22.9 |
2 |
1370 |
卖出 |
| 10:17:08 |
22.9 |
4 |
1374 |
卖出 |
| 10:17:20 |
22.9 |
2 |
1376 |
卖出 |
| 10:17:23 |
22.9 |
3 |
1379 |
卖出 |
| 10:17:29 |
22.9 |
2 |
1381 |
卖出 |
| 10:17:41 |
22.91 |
2 |
1383 |
买入 |
| 10:18:05 |
22.85 |
4 |
1387 |
卖出 |
| 10:18:53 |
22.84 |
4 |
1391 |
卖出 |
| 10:19:17 |
22.91 |
20 |
1411 |
买入 |
| 10:19:29 |
22.9 |
2 |
1413 |
买入 |
| 10:19:44 |
22.85 |
4 |
1417 |
卖出 |
| 10:20:41 |
22.85 |
4 |
1421 |
卖出 |
| 10:21:29 |
22.85 |
4 |
1425 |
卖出 |
| 10:22:20 |
22.85 |
4 |
1429 |
卖出 |
| 10:22:23 |
22.99 |
10 |
1439 |
买入 |
| 10:22:53 |
22.99 |
2 |
1441 |
买入 |
| 10:22:56 |
22.99 |
5 |
1446 |
买入 |
| 10:22:59 |
22.99 |
6 |
1452 |
买入 |
| 10:23:02 |
22.87 |
10 |
1462 |
卖出 |
| 10:23:14 |
22.88 |
4 |
1466 |
卖出 |
| 10:25:38 |
22.98 |
5 |
1471 |
买入 |
| 10:25:47 |
22.98 |
2 |
1473 |
买入 |
| 10:25:50 |
22.89 |
5 |
1478 |
卖出 |
| 10:26:35 |
22.89 |
2 |
1480 |
卖出 |
| 10:26:41 |
22.89 |
3 |
1483 |
卖出 |
| 10:26:47 |
22.89 |
12 |
1495 |
卖出 |
| 10:27:32 |
22.87 |
4 |
1499 |
卖出 |
| 10:27:44 |
23 |
7 |
1506 |
买入 |
| 10:28:26 |
22.91 |
12 |
1518 |
买入 |
| 10:28:29 |
22.91 |
0 |
1518 |
卖出 |
| 10:28:44 |
22.91 |
5 |
1523 |
买入 |
| 10:28:47 |
22.92 |
7 |
1530 |
买入 |
| 10:28:53 |
22.93 |
2 |
1532 |
买入 |
| 10:28:59 |
22.99 |
5 |
1537 |
买入 |
| 10:29:02 |
22.99 |
3 |
1540 |
卖出 |
| 10:29:11 |
22.95 |
2 |
1542 |
买入 |
| 10:29:14 |
22.92 |
4 |
1546 |
买入 |
| 10:29:20 |
22.87 |
9 |
1555 |
卖出 |
| 10:30:11 |
22.88 |
4 |
1559 |
买入 |
| 10:30:59 |
22.95 |
2 |
1561 |
买入 |
| 10:31:02 |
22.96 |
6 |
1567 |
买入 |
| 10:31:05 |
23 |
1 |
1568 |
买入 |
| 10:31:08 |
23 |
2 |
1570 |
卖出 |
| 10:31:11 |
23 |
2 |
1572 |
卖出 |
| 10:31:14 |
23.08 |
3 |
1575 |
买入 |
| 10:32:20 |
23.04 |
5 |
1580 |
买入 |
| 10:32:50 |
23.04 |
10 |
1590 |
买入 |
| 10:33:41 |
22.93 |
4 |
1594 |
卖出 |
| 10:33:56 |
22.94 |
4 |
1598 |
卖出 |
| 10:34:02 |
22.94 |
6 |
1604 |
卖出 |
| 10:34:05 |
22.95 |
9 |
1613 |
买入 |
| 10:34:08 |
22.97 |
20 |
1633 |
买入 |
| 10:34:11 |
22.97 |
6 |
1639 |
买入 |
| 10:34:56 |
22.98 |
4 |
1643 |
卖出 |
| 10:35:20 |
22.99 |
3 |
1646 |
卖出 |
| 10:35:47 |
22.98 |
4 |
1650 |
卖出 |
| 10:36:14 |
23.05 |
2 |
1652 |
买入 |
| 10:36:17 |
23.06 |
2 |
1654 |
买入 |
| 10:36:20 |
23.06 |
2 |
1656 |
买入 |
| 10:36:38 |
22.98 |
4 |
1660 |
卖出 |
| 10:39:23 |
22.93 |
12 |
1672 |
卖出 |
| 10:40:08 |
22.93 |
4 |
1676 |
卖出 |
| 10:40:14 |
23.08 |
4 |
1680 |
买入 |
| 10:41:02 |
22.93 |
4 |
1684 |
卖出 |
| 10:41:53 |
22.94 |
4 |
1688 |
卖出 |
| 10:43:02 |
22.93 |
18 |
1706 |
卖出 |
| 10:43:08 |
22.89 |
6 |
1712 |
卖出 |
| 10:43:32 |
22.89 |
4 |
1716 |
卖出 |
| 10:44:29 |
22.89 |
4 |
1720 |
卖出 |
| 10:45:23 |
22.91 |
4 |
1724 |
卖出 |
| 10:45:47 |
22.95 |
4 |
1728 |
买入 |
| 10:45:50 |
22.98 |
8 |
1736 |
买入 |
| 10:46:17 |
23 |
6 |
1742 |
买入 |
| 10:46:20 |
23 |
4 |
1746 |
买入 |
| 10:46:23 |
23 |
2 |
1748 |
买入 |
| 10:46:26 |
23 |
2 |
1750 |
买入 |
| 10:46:29 |
23.02 |
5 |
1755 |
买入 |
| 10:46:32 |
23.01 |
1 |
1756 |
买入 |
| 10:47:11 |
23.09 |
12 |
1768 |
买入 |
| 10:47:38 |
23.1 |
18 |
1786 |
卖出 |
| 10:48:17 |
23.16 |
2 |
1788 |
买入 |
| 10:48:26 |
23.16 |
5 |
1793 |
卖出 |
| 10:49:02 |
23.24 |
6 |
1799 |
买入 |
| 10:49:11 |
23.17 |
2 |
1801 |
卖出 |
| 10:49:14 |
23.1 |
2 |
1803 |
买入 |
| 10:49:20 |
23.1 |
6 |
1809 |
卖出 |
| 10:49:29 |
23.1 |
4 |
1813 |
卖出 |
| 10:50:20 |
23.11 |
4 |
1817 |
卖出 |
| 10:51:02 |
23.1 |
8 |
1825 |
卖出 |
| 10:51:05 |
23.1 |
30 |
1855 |
买入 |
| 10:52:05 |
23.24 |
38 |
1893 |
买入 |
| 10:52:11 |
23.27 |
9 |
1902 |
买入 |
| 10:52:47 |
23.39 |
2 |
1904 |
买入 |
| 10:52:50 |
23.25 |
2 |
1906 |
卖出 |
| 10:53:11 |
23.13 |
6 |
1912 |
卖出 |
| 10:55:29 |
23.2 |
2 |
1914 |
卖出 |
| 10:55:32 |
23.2 |
13 |
1927 |
卖出 |
| 10:57:17 |
23.27 |
5 |
1932 |
买入 |
| 10:57:50 |
23.3 |
15 |
1947 |
买入 |
| 10:58:05 |
23.3 |
1 |
1948 |
买入 |
| 10:58:08 |
23.37 |
2 |
1950 |
买入 |
| 10:58:11 |
23.32 |
6 |
1956 |
卖出 |
| 10:58:14 |
23.3 |
6 |
1962 |
卖出 |
| 10:58:44 |
23.37 |
2 |
1964 |
买入 |
| 10:58:50 |
23.23 |
6 |
1970 |
卖出 |
| 10:59:05 |
23.21 |
64 |
2034 |
卖出 |
| 11:00:44 |
23.16 |
76 |
2110 |
卖出 |
| 11:00:47 |
23.34 |
16 |
2126 |
买入 |
| 11:01:50 |
23.19 |
13 |
2139 |
卖出 |
| 11:01:56 |
23.15 |
26 |
2165 |
买入 |
| 11:01:59 |
23.16 |
24 |
2189 |
买入 |
| 11:02:08 |
23.16 |
4 |
2193 |
买入 |
| 11:03:08 |
23.19 |
17 |
2210 |
买入 |
| 11:03:11 |
23.19 |
30 |
2240 |
买入 |
| 11:03:14 |
23.19 |
12 |
2252 |
买入 |
| 11:03:17 |
23.19 |
4 |
2256 |
买入 |
| 11:03:20 |
23.19 |
2 |
2258 |
买入 |
| 11:03:23 |
23.19 |
6 |
2264 |
买入 |
| 11:03:26 |
23.19 |
8 |
2272 |
买入 |
| 11:03:32 |
23.19 |
0 |
2272 |
买入 |
| 11:04:47 |
23.34 |
2 |
2274 |
买入 |