阳光诺和[688621]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:42 |
106 |
2 |
2 |
集合竞价 |
| 09:20:09 |
106 |
2 |
2 |
集合竞价 |
| 09:20:57 |
106 |
2 |
2 |
集合竞价 |
| 09:21:27 |
106 |
2 |
2 |
集合竞价 |
| 09:21:48 |
106 |
22 |
22 |
集合竞价 |
| 09:22:15 |
106 |
24 |
24 |
集合竞价 |
| 09:22:33 |
106 |
27 |
27 |
集合竞价 |
| 09:24:09 |
106 |
40 |
40 |
集合竞价 |
| 09:24:27 |
106 |
41 |
41 |
集合竞价 |
| 09:24:33 |
106 |
43 |
43 |
集合竞价 |
| 09:24:42 |
106 |
47 |
47 |
集合竞价 |
| 09:24:45 |
106 |
48 |
48 |
集合竞价 |
| 09:24:48 |
106 |
48 |
48 |
集合竞价 |
| 09:24:54 |
106 |
48 |
48 |
集合竞价 |
| 09:25:00 |
106 |
48 |
48 |
集合竞价 |
| 09:25:06 |
106 |
48 |
96 |
买入 |
| 09:30:00 |
104.6 |
10 |
106 |
卖出 |
| 09:30:03 |
104.61 |
4 |
110 |
买入 |
| 09:30:06 |
104.61 |
21 |
131 |
卖出 |
| 09:30:09 |
105.99 |
15 |
146 |
买入 |
| 09:30:12 |
104.6 |
13 |
159 |
卖出 |
| 09:30:18 |
105.96 |
6 |
165 |
买入 |
| 09:30:21 |
104.6 |
41 |
206 |
卖出 |
| 09:30:27 |
103.89 |
16 |
222 |
卖出 |
| 09:30:33 |
103.89 |
15 |
237 |
买入 |
| 09:30:36 |
104.57 |
11 |
248 |
买入 |
| 09:30:39 |
103.88 |
0 |
248 |
卖出 |
| 09:30:42 |
103.88 |
3 |
251 |
买入 |
| 09:30:45 |
103.91 |
9 |
260 |
卖出 |
| 09:31:00 |
103.06 |
4 |
264 |
卖出 |
| 09:31:03 |
103.07 |
2 |
266 |
买入 |
| 09:31:09 |
103.08 |
4 |
270 |
卖出 |
| 09:31:18 |
103.28 |
2 |
272 |
卖出 |
| 09:31:45 |
103.29 |
4 |
276 |
卖出 |
| 09:31:48 |
103.29 |
8 |
284 |
卖出 |
| 09:31:51 |
103.29 |
5 |
289 |
买入 |
| 09:32:00 |
103.31 |
2 |
291 |
卖出 |
| 09:32:09 |
103.29 |
8 |
299 |
卖出 |
| 09:32:12 |
103.08 |
3 |
302 |
卖出 |
| 09:32:15 |
102.99 |
7 |
309 |
卖出 |
| 09:32:18 |
102.61 |
5 |
314 |
卖出 |
| 09:32:21 |
102.62 |
2 |
316 |
买入 |
| 09:32:45 |
102.62 |
44 |
360 |
卖出 |
| 09:32:48 |
102.61 |
6 |
366 |
卖出 |
| 09:32:51 |
102.62 |
24 |
390 |
买入 |
| 09:32:54 |
102.62 |
10 |
400 |
买入 |
| 09:32:57 |
102.62 |
23 |
423 |
买入 |
| 09:33:06 |
102.68 |
2 |
425 |
卖出 |
| 09:33:09 |
102.62 |
4 |
429 |
卖出 |
| 09:33:12 |
102.62 |
4 |
433 |
卖出 |
| 09:33:15 |
102.12 |
6 |
439 |
卖出 |
| 09:33:18 |
102.49 |
9 |
448 |
买入 |
| 09:33:24 |
102.2 |
3 |
451 |
卖出 |
| 09:33:30 |
102.2 |
4 |
455 |
卖出 |
| 09:33:33 |
102.12 |
4 |
459 |
卖出 |
| 09:33:36 |
102.12 |
6 |
465 |
卖出 |
| 09:33:39 |
102.12 |
4 |
469 |
卖出 |
| 09:33:42 |
102.11 |
4 |
473 |
卖出 |
| 09:33:45 |
102.06 |
16 |
489 |
卖出 |
| 09:33:48 |
102.05 |
3 |
492 |
买入 |
| 09:33:51 |
102 |
12 |
504 |
卖出 |
| 09:33:54 |
102 |
2 |
506 |
卖出 |
| 09:33:57 |
102.01 |
14 |
520 |
买入 |
| 09:34:06 |
102.29 |
2 |
522 |
买入 |
| 09:34:09 |
102.11 |
2 |
524 |
卖出 |
| 09:34:12 |
102.11 |
2 |
526 |
买入 |
| 09:34:15 |
102.01 |
4 |
530 |
卖出 |
| 09:34:18 |
101.85 |
5 |
535 |
卖出 |
| 09:34:21 |
101.96 |
5 |
540 |
买入 |
| 09:34:27 |
101.88 |
7 |
547 |
卖出 |
| 09:34:33 |
101.88 |
0 |
547 |
卖出 |
| 09:34:36 |
101.88 |
13 |
560 |
买入 |
| 09:34:48 |
101.53 |
2 |
562 |
卖出 |
| 09:34:54 |
101.79 |
2 |
564 |
买入 |
| 09:35:03 |
101.54 |
2 |
566 |
卖出 |
| 09:35:06 |
101.53 |
13 |
579 |
卖出 |
| 09:35:09 |
101.51 |
27 |
606 |
卖出 |
| 09:35:12 |
101.5 |
14 |
620 |
卖出 |
| 09:35:15 |
101.51 |
28 |
648 |
买入 |
| 09:35:33 |
101.47 |
12 |
660 |
买入 |
| 09:35:36 |
101.54 |
44 |
704 |
买入 |
| 09:35:39 |
101.58 |
2 |
706 |
买入 |
| 09:35:42 |
101.78 |
2 |
708 |
买入 |
| 09:35:45 |
101.78 |
4 |
712 |
卖出 |
| 09:35:51 |
101.78 |
5 |
717 |
卖出 |
| 09:36:12 |
101.8 |
8 |
725 |
卖出 |
| 09:36:15 |
101.8 |
3 |
728 |
买入 |
| 09:36:21 |
101.8 |
6 |
734 |
卖出 |
| 09:36:30 |
102.11 |
2 |
736 |
买入 |
| 09:36:39 |
101.94 |
2 |
738 |
卖出 |
| 09:36:42 |
101.89 |
2 |
740 |
卖出 |
| 09:36:45 |
102.06 |
2 |
742 |
买入 |
| 09:36:51 |
102.06 |
5 |
747 |
买入 |
| 09:36:57 |
101.9 |
2 |
749 |
卖出 |
| 09:37:00 |
101.9 |
1 |
750 |
买入 |
| 09:37:03 |
101.89 |
13 |
763 |
卖出 |
| 09:37:06 |
101.8 |
4 |
767 |
卖出 |
| 09:37:12 |
101.78 |
19 |
786 |
卖出 |
| 09:37:15 |
101.77 |
5 |
791 |
卖出 |
| 09:37:18 |
101.77 |
2 |
793 |
买入 |
| 09:37:21 |
101.76 |
3 |
796 |
买入 |
| 09:37:24 |
101.88 |
7 |
803 |
买入 |
| 09:37:27 |
101.89 |
2 |
805 |
买入 |
| 09:37:30 |
101.9 |
2 |
807 |
买入 |
| 09:37:45 |
101.9 |
2 |
809 |
卖出 |
| 09:38:03 |
101.9 |
5 |
814 |
卖出 |
| 09:38:06 |
101.76 |
2 |
816 |
卖出 |
| 09:38:09 |
101.76 |
20 |
836 |
卖出 |
| 09:38:15 |
101.9 |
4 |
840 |
卖出 |
| 09:38:18 |
101.88 |
2 |
842 |
卖出 |
| 09:38:21 |
101.88 |
3 |
845 |
卖出 |
| 09:38:24 |
101.9 |
2 |
847 |
买入 |
| 09:38:30 |
101.9 |
2 |
849 |
买入 |
| 09:38:36 |
101.9 |
4 |
853 |
买入 |
| 09:38:39 |
101.9 |
6 |
859 |
买入 |
| 09:38:45 |
102.11 |
20 |
879 |
买入 |
| 09:39:06 |
102.11 |
11 |
890 |
卖出 |
| 09:39:09 |
102.75 |
2 |
892 |
买入 |
| 09:39:15 |
102.2 |
2 |
894 |
卖出 |
| 09:39:18 |
102.11 |
4 |
898 |
卖出 |
| 09:39:21 |
102.11 |
4 |
902 |
卖出 |
| 09:39:24 |
102.11 |
32 |
934 |
卖出 |
| 09:40:00 |
102.1 |
2 |
936 |
卖出 |
| 09:40:03 |
102.2 |
2 |
938 |
买入 |
| 09:40:06 |
102.11 |
5 |
943 |
卖出 |
| 09:40:18 |
102.1 |
8 |
951 |
卖出 |
| 09:40:21 |
101.78 |
2 |
953 |
卖出 |
| 09:40:33 |
102.01 |
2 |
955 |
买入 |
| 09:40:36 |
102.01 |
3 |
958 |
买入 |
| 09:40:51 |
102.03 |
2 |
960 |
买入 |
| 09:41:06 |
102.44 |
8 |
968 |
买入 |
| 09:41:21 |
102.83 |
3 |
971 |
买入 |
| 09:41:30 |
102.82 |
16 |
987 |
买入 |
| 09:41:33 |
102.82 |
2 |
989 |
卖出 |
| 09:41:36 |
102.82 |
20 |
1009 |
卖出 |
| 09:41:42 |
102.82 |
5 |
1014 |
卖出 |
| 09:41:45 |
102.82 |
0 |
1014 |
买入 |
| 09:41:51 |
102.83 |
11 |
1025 |
卖出 |
| 09:42:09 |
102.42 |
2 |
1027 |
卖出 |
| 09:42:12 |
102.82 |
15 |
1042 |
买入 |
| 09:42:15 |
102.03 |
4 |
1046 |
卖出 |
| 09:42:27 |
102.81 |
13 |
1059 |
买入 |
| 09:42:45 |
102.23 |
1 |
1060 |
卖出 |
| 09:42:48 |
102.8 |
2 |
1062 |
买入 |
| 09:43:03 |
102.8 |
2 |
1064 |
买入 |
| 09:43:15 |
102.79 |
2 |
1066 |
买入 |
| 09:43:18 |
102.97 |
20 |
1086 |
买入 |
| 09:43:27 |
102.97 |
8 |
1094 |
卖出 |
| 09:43:30 |
103.08 |
3 |
1097 |
买入 |
| 09:43:33 |
102.8 |
2 |
1099 |
买入 |
| 09:44:00 |
103.08 |
18 |
1117 |
买入 |
| 09:44:06 |
103.08 |
4 |
1121 |
卖出 |
| 09:44:33 |
103.08 |
2 |
1123 |
卖出 |
| 09:45:00 |
103.08 |
2 |
1125 |
卖出 |
| 09:45:03 |
103.07 |
52 |
1177 |
卖出 |
| 09:45:06 |
103.06 |
4 |
1181 |
卖出 |
| 09:45:09 |
102.48 |
12 |
1193 |
卖出 |
| 09:45:21 |
103.35 |
9 |
1202 |
买入 |
| 09:45:24 |
103.35 |
1 |
1203 |
卖出 |
| 09:45:54 |
103.35 |
27 |
1230 |
买入 |
| 09:45:57 |
102.67 |
14 |
1244 |
卖出 |
| 09:46:03 |
102.73 |
2 |
1246 |
卖出 |
| 09:46:27 |
102.68 |
2 |
1248 |
卖出 |
| 09:47:03 |
102.68 |
4 |
1252 |
卖出 |
| 09:47:12 |
102.98 |
2 |
1254 |
买入 |
| 09:47:30 |
102.97 |
2 |
1256 |
买入 |
| 09:47:39 |
102.97 |
2 |
1258 |
买入 |
| 09:48:06 |
102.68 |
5 |
1263 |
卖出 |
| 09:48:09 |
102.67 |
8 |
1271 |
卖出 |
| 09:48:12 |
102.67 |
7 |
1278 |
卖出 |
| 09:48:18 |
102.48 |
3 |
1281 |
卖出 |
| 09:49:03 |
102.26 |
2 |
1283 |
卖出 |
| 09:49:06 |
102.55 |
3 |
1286 |
买入 |
| 09:49:09 |
102.67 |
6 |
1292 |
买入 |
| 09:49:12 |
102.67 |
6 |
1298 |
买入 |
| 09:49:36 |
102.96 |
2 |
1300 |
买入 |
| 09:49:39 |
102.96 |
2 |
1302 |
卖出 |
| 09:50:12 |
102.96 |
3 |
1305 |
买入 |
| 09:50:21 |
102.95 |
24 |
1329 |
买入 |
| 09:50:36 |
102.97 |
22 |
1351 |
买入 |
| 09:51:06 |
102.58 |
4 |
1355 |
卖出 |
| 09:51:12 |
102.55 |
6 |
1361 |
卖出 |
| 09:51:15 |
102.18 |
2 |
1363 |
卖出 |
| 09:51:36 |
102.05 |
13 |
1376 |
卖出 |
| 09:52:27 |
102.47 |
18 |
1394 |
买入 |
| 09:52:30 |
102.15 |
12 |
1406 |
卖出 |
| 09:52:39 |
102.04 |
10 |
1416 |
卖出 |
| 09:52:42 |
102.05 |
2 |
1418 |
买入 |
| 09:52:48 |
102.05 |
2 |
1420 |
买入 |
| 09:52:54 |
102 |
135 |
1555 |
卖出 |
| 09:52:57 |
101.83 |
9 |
1564 |
卖出 |
| 09:53:00 |
102.3 |
22 |
1586 |
买入 |
| 09:53:03 |
101.8 |
6 |
1592 |
卖出 |
| 09:53:27 |
102.47 |
10 |
1602 |
买入 |
| 09:53:30 |
102.42 |
2 |
1604 |
卖出 |
| 09:54:12 |
102.42 |
10 |
1614 |
买入 |
| 09:54:15 |
102.42 |
1 |
1615 |
买入 |
| 09:55:09 |
102.42 |
6 |
1621 |
卖出 |
| 09:55:30 |
102.34 |
2 |
1623 |
卖出 |
| 09:55:42 |
102.25 |
9 |
1632 |
卖出 |
| 09:55:45 |
102.25 |
6 |
1638 |
卖出 |
| 09:55:48 |
102.25 |
23 |
1661 |
卖出 |
| 09:56:06 |
102.34 |
13 |
1674 |
买入 |
| 09:56:33 |
102.67 |
4 |
1678 |
买入 |
| 09:56:39 |
102.32 |
30 |
1708 |
卖出 |
| 09:56:45 |
102.67 |
4 |
1712 |
买入 |
| 09:56:57 |
102.83 |
5 |
1717 |
买入 |
| 09:57:06 |
102.97 |
3 |
1720 |
买入 |
| 09:57:09 |
103 |
12 |
1732 |
卖出 |
| 09:57:12 |
103 |
5 |
1737 |
卖出 |
| 09:57:45 |
103.21 |
4 |
1741 |
买入 |
| 09:58:00 |
102.67 |
2 |
1743 |
卖出 |
| 09:58:03 |
103.2 |
13 |
1756 |
买入 |
| 09:58:12 |
102.67 |
2 |
1758 |
卖出 |
| 09:59:18 |
102.8 |
3 |
1761 |
卖出 |
| 09:59:21 |
102.8 |
2 |
1763 |
卖出 |
| 09:59:33 |
103.03 |
25 |
1788 |
买入 |
| 09:59:39 |
103.03 |
2 |
1790 |
卖出 |
| 09:59:42 |
103.03 |
2 |
1792 |
卖出 |
| 09:59:54 |
102.99 |
4 |
1796 |
买入 |
| 10:00:06 |
102.67 |
3 |
1799 |
卖出 |
| 10:00:18 |
102.67 |
4 |
1803 |
买入 |
| 10:00:24 |
102.67 |
2 |
1805 |
买入 |
| 10:00:27 |
102.67 |
2 |
1807 |
买入 |
| 10:00:33 |
102.67 |
4 |
1811 |
买入 |
| 10:00:36 |
102.67 |
2 |
1813 |
卖出 |
| 10:00:45 |
102.67 |
5 |
1818 |
卖出 |
| 10:00:51 |
102.67 |
1 |
1819 |
卖出 |
| 10:01:12 |
102.54 |
2 |
1821 |
卖出 |
| 10:01:30 |
102.53 |
6 |
1827 |
卖出 |
| 10:01:45 |
102.54 |
2 |
1829 |
卖出 |
| 10:02:18 |
102.53 |
2 |
1831 |
卖出 |
| 10:02:33 |
102.78 |
19 |
1850 |
买入 |
| 10:03:12 |
102.69 |
9 |
1859 |
卖出 |
| 10:03:16 |
102.68 |
2 |
1861 |
卖出 |
| 10:03:30 |
102.69 |
50 |
1911 |
买入 |
| 10:03:42 |
102.53 |
6 |
1917 |
卖出 |
| 10:03:52 |
102.53 |
5 |
1922 |
卖出 |
| 10:04:27 |
102.69 |
11 |
1933 |
买入 |
| 10:04:37 |
102.6 |
18 |
1951 |
卖出 |
| 10:04:48 |
102.46 |
14 |
1965 |
卖出 |
| 10:04:52 |
102.46 |
10 |
1975 |
卖出 |
| 10:05:06 |
102.51 |
5 |
1980 |
买入 |
| 10:05:10 |
102.6 |
0 |
1980 |
买入 |
| 10:06:19 |
102.36 |
2 |
1982 |
卖出 |
| 10:06:22 |
102.28 |
17 |
1999 |
卖出 |
| 10:06:25 |
102.25 |
20 |
2019 |
卖出 |
| 10:06:27 |
102.25 |
52 |
2071 |
卖出 |
| 10:06:49 |
102.25 |
2 |
2073 |
买入 |
| 10:06:52 |
102.01 |
10 |
2083 |
卖出 |
| 10:06:58 |
102 |
10 |
2093 |
卖出 |
| 10:07:07 |
102.01 |
1 |
2094 |
买入 |
| 10:08:40 |
102.11 |
2 |
2096 |
卖出 |
| 10:08:49 |
102.41 |
6 |
2102 |
买入 |
| 10:09:46 |
102.17 |
2 |
2104 |
卖出 |
| 10:12:22 |
102.39 |
6 |
2110 |
买入 |
| 10:12:43 |
102.39 |
2 |
2112 |
买入 |
| 10:13:13 |
102.39 |
5 |
2117 |
买入 |
| 10:13:16 |
102.41 |
5 |
2122 |
买入 |
| 10:13:55 |
102.42 |
2 |
2124 |
卖出 |
| 10:14:31 |
102.42 |
2 |
2126 |
卖出 |
| 10:15:04 |
102.41 |
4 |
2130 |
卖出 |
| 10:15:07 |
102.4 |
3 |
2133 |
卖出 |
| 10:15:10 |
102.4 |
2 |
2135 |
卖出 |
| 10:17:43 |
102.2 |
10 |
2145 |
卖出 |
| 10:18:22 |
102.2 |
4 |
2149 |
卖出 |
| 10:18:25 |
102.2 |
7 |
2156 |
卖出 |
| 10:18:28 |
102.19 |
4 |
2160 |
卖出 |
| 10:18:31 |
102.19 |
5 |
2165 |
卖出 |
| 10:20:43 |
102.19 |
9 |
2174 |
卖出 |
| 10:21:46 |
102.62 |
2 |
2176 |
买入 |
| 10:23:34 |
102.61 |
3 |
2179 |
买入 |
| 10:24:28 |
102.26 |
4 |
2183 |
卖出 |
| 10:24:34 |
102.61 |
3 |
2186 |
买入 |
| 10:25:10 |
102.22 |
6 |
2192 |
卖出 |
| 10:25:13 |
102.22 |
4 |
2196 |
卖出 |
| 10:25:34 |
102.57 |
19 |
2215 |
买入 |
| 10:26:13 |
102.33 |
10 |
2225 |
卖出 |
| 10:26:19 |
102.22 |
3 |
2228 |
卖出 |
| 10:26:22 |
102.22 |
3 |
2231 |
买入 |
| 10:26:25 |
102.21 |
7 |
2238 |
卖出 |
| 10:26:28 |
102.22 |
5 |
2243 |
买入 |
| 10:26:31 |
102.22 |
4 |
2247 |
买入 |
| 10:26:37 |
102.21 |
2 |
2249 |
卖出 |
| 10:26:43 |
102.2 |
2 |
2251 |
卖出 |
| 10:26:46 |
102.19 |
13 |
2264 |
卖出 |
| 10:27:01 |
102.17 |
1 |
2265 |
卖出 |
| 10:27:58 |
102.22 |
5 |
2270 |
买入 |
| 10:28:19 |
102.17 |
5 |
2275 |
卖出 |
| 10:29:07 |
102.22 |
2 |
2277 |
买入 |
| 10:29:16 |
102.18 |
2 |
2279 |
卖出 |
| 10:30:04 |
102.22 |
10 |
2289 |
买入 |
| 10:30:19 |
102.18 |
2 |
2291 |
卖出 |
| 10:30:37 |
102.22 |
9 |
2300 |
买入 |
| 10:31:25 |
102.19 |
4 |
2304 |
买入 |
| 10:31:49 |
102.1 |
4 |
2308 |
卖出 |
| 10:32:22 |
102.1 |
2 |
2310 |
卖出 |
| 10:32:52 |
102.01 |
23 |
2333 |
卖出 |
| 10:34:04 |
102.01 |
2 |
2335 |
卖出 |
| 10:34:07 |
102.01 |
2 |
2337 |
卖出 |