阳光诺和[688621]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:55 |
94.99 |
5 |
5 |
集合竞价 |
| 09:22:19 |
94.96 |
5 |
5 |
集合竞价 |
| 09:22:58 |
94.96 |
5 |
5 |
集合竞价 |
| 09:23:55 |
94.89 |
5 |
5 |
集合竞价 |
| 09:24:16 |
94.8 |
5 |
5 |
集合竞价 |
| 09:24:28 |
93.97 |
5 |
5 |
集合竞价 |
| 09:24:31 |
93.95 |
5 |
5 |
集合竞价 |
| 09:24:43 |
93.4 |
7 |
7 |
集合竞价 |
| 09:24:46 |
93.4 |
7 |
7 |
集合竞价 |
| 09:25:05 |
93.4 |
7 |
14 |
买入 |
| 09:30:01 |
91.25 |
2 |
16 |
卖出 |
| 09:30:07 |
91.38 |
7 |
23 |
卖出 |
| 09:30:10 |
91.25 |
16 |
39 |
卖出 |
| 09:30:16 |
91.25 |
4 |
43 |
卖出 |
| 09:30:22 |
93.15 |
2 |
45 |
买入 |
| 09:30:31 |
92.99 |
2 |
47 |
买入 |
| 09:30:58 |
92.83 |
2 |
49 |
买入 |
| 09:31:13 |
91.5 |
13 |
62 |
卖出 |
| 09:31:16 |
91.5 |
2 |
64 |
卖出 |
| 09:31:31 |
91.66 |
3 |
67 |
买入 |
| 09:31:43 |
91.65 |
2 |
69 |
买入 |
| 09:31:46 |
91.66 |
5 |
74 |
买入 |
| 09:31:52 |
91.66 |
2 |
76 |
买入 |
| 09:31:55 |
91.66 |
2 |
78 |
买入 |
| 09:31:58 |
91.7 |
2 |
80 |
买入 |
| 09:32:07 |
91.66 |
8 |
88 |
买入 |
| 09:32:10 |
91.66 |
5 |
93 |
买入 |
| 09:32:25 |
92.62 |
12 |
105 |
买入 |
| 09:32:37 |
92.64 |
2 |
107 |
买入 |
| 09:32:55 |
92.64 |
16 |
123 |
卖出 |
| 09:33:10 |
92.64 |
3 |
126 |
卖出 |
| 09:33:19 |
92.64 |
2 |
128 |
买入 |
| 09:33:22 |
92.64 |
3 |
131 |
买入 |
| 09:33:28 |
92.64 |
2 |
133 |
卖出 |
| 09:33:43 |
93.13 |
2 |
135 |
买入 |
| 09:33:46 |
93.13 |
2 |
137 |
买入 |
| 09:34:04 |
93.34 |
6 |
143 |
买入 |
| 09:34:22 |
93.33 |
9 |
152 |
买入 |
| 09:34:25 |
93.33 |
2 |
154 |
买入 |
| 09:35:04 |
93.33 |
2 |
156 |
买入 |
| 09:35:40 |
93.03 |
2 |
158 |
卖出 |
| 09:36:01 |
92.82 |
4 |
162 |
卖出 |
| 09:36:10 |
92.82 |
2 |
164 |
卖出 |
| 09:36:34 |
92.82 |
2 |
166 |
卖出 |
| 09:36:52 |
92.84 |
4 |
170 |
卖出 |
| 09:37:07 |
92.85 |
2 |
172 |
卖出 |
| 09:37:13 |
93.25 |
3 |
175 |
买入 |
| 09:37:31 |
92.85 |
48 |
223 |
卖出 |
| 09:37:34 |
92.85 |
6 |
229 |
买入 |
| 09:37:40 |
92.85 |
3 |
232 |
买入 |
| 09:38:55 |
93 |
4 |
236 |
卖出 |
| 09:39:37 |
92.9 |
12 |
248 |
卖出 |
| 09:39:40 |
92.99 |
2 |
250 |
买入 |
| 09:40:07 |
92.99 |
3 |
253 |
卖出 |
| 09:40:10 |
92.99 |
11 |
264 |
买入 |
| 09:40:43 |
92.99 |
11 |
275 |
买入 |
| 09:40:58 |
93.02 |
2 |
277 |
卖出 |
| 09:41:04 |
93.17 |
7 |
284 |
买入 |
| 09:41:07 |
93.18 |
2 |
286 |
买入 |
| 09:41:46 |
93.18 |
2 |
288 |
卖出 |
| 09:42:04 |
93.33 |
2 |
290 |
买入 |
| 09:42:13 |
93.33 |
4 |
294 |
买入 |
| 09:42:22 |
93.4 |
6 |
300 |
买入 |
| 09:42:52 |
93.43 |
3 |
303 |
卖出 |
| 09:43:01 |
93.42 |
7 |
310 |
卖出 |
| 09:43:04 |
93.33 |
3 |
313 |
卖出 |
| 09:43:28 |
93.24 |
2 |
315 |
卖出 |
| 09:43:40 |
93.23 |
2 |
317 |
卖出 |
| 09:43:43 |
93.42 |
19 |
336 |
买入 |
| 09:44:04 |
93.41 |
2 |
338 |
买入 |
| 09:44:31 |
93.41 |
0 |
338 |
卖出 |
| 09:46:04 |
93.41 |
5 |
343 |
卖出 |
| 09:46:43 |
93.41 |
2 |
345 |
买入 |
| 09:47:10 |
93.41 |
5 |
350 |
买入 |
| 09:48:13 |
93.25 |
2 |
352 |
卖出 |
| 09:49:01 |
93.25 |
2 |
354 |
买入 |
| 09:50:01 |
93.02 |
3 |
357 |
卖出 |
| 09:50:55 |
93.02 |
2 |
359 |
卖出 |
| 09:51:10 |
92.99 |
10 |
369 |
卖出 |
| 09:52:13 |
93.3 |
6 |
375 |
买入 |
| 09:52:16 |
93.34 |
7 |
382 |
买入 |
| 09:52:19 |
93.41 |
4 |
386 |
买入 |
| 09:52:52 |
93.44 |
2 |
388 |
卖出 |
| 09:52:55 |
93.44 |
5 |
393 |
买入 |
| 09:53:19 |
93.14 |
2 |
395 |
卖出 |
| 09:54:04 |
93.16 |
2 |
397 |
买入 |
| 09:54:55 |
93.47 |
2 |
399 |
买入 |
| 09:55:28 |
93.47 |
2 |
401 |
买入 |
| 09:55:40 |
93.2 |
6 |
407 |
卖出 |
| 09:56:19 |
93.45 |
2 |
409 |
买入 |
| 09:58:46 |
93.18 |
16 |
425 |
卖出 |
| 09:58:49 |
93.18 |
3 |
428 |
买入 |
| 09:59:16 |
93.15 |
3 |
431 |
卖出 |
| 10:02:25 |
93.41 |
5 |
436 |
买入 |
| 10:03:13 |
93.4 |
8 |
444 |
卖出 |
| 10:03:22 |
93.58 |
7 |
451 |
买入 |
| 10:03:58 |
93.59 |
2 |
453 |
买入 |
| 10:04:10 |
93.59 |
2 |
455 |
买入 |
| 10:04:31 |
93.59 |
8 |
463 |
买入 |
| 10:04:40 |
93.6 |
2 |
465 |
买入 |
| 10:04:43 |
93.7 |
10 |
475 |
买入 |
| 10:04:55 |
93.88 |
4 |
479 |
买入 |
| 10:05:04 |
94 |
2 |
481 |
买入 |
| 10:05:40 |
94.15 |
2 |
483 |
买入 |
| 10:05:43 |
94.75 |
3 |
486 |
买入 |
| 10:07:10 |
93.93 |
2 |
488 |
卖出 |
| 10:09:25 |
93.55 |
6 |
494 |
卖出 |
| 10:09:37 |
93.55 |
11 |
505 |
买入 |
| 10:09:40 |
93.55 |
4 |
509 |
买入 |
| 10:09:46 |
93.55 |
4 |
513 |
买入 |
| 10:10:07 |
93.55 |
24 |
537 |
买入 |
| 10:10:19 |
93.55 |
7 |
544 |
卖出 |
| 10:17:07 |
93.92 |
8 |
552 |
买入 |
| 10:17:10 |
93.92 |
2 |
554 |
卖出 |
| 10:20:04 |
93.62 |
6 |
560 |
卖出 |
| 10:20:07 |
93.62 |
4 |
564 |
卖出 |
| 10:20:16 |
93.62 |
8 |
572 |
买入 |
| 10:20:19 |
93.59 |
13 |
585 |
卖出 |
| 10:20:46 |
93.58 |
2 |
587 |
卖出 |
| 10:20:49 |
93.55 |
4 |
591 |
卖出 |
| 10:20:52 |
93.57 |
1 |
592 |
买入 |
| 10:21:01 |
93.6 |
2 |
594 |
卖出 |
| 10:21:13 |
93.6 |
5 |
599 |
卖出 |
| 10:21:16 |
93.6 |
1 |
600 |
卖出 |
| 10:21:19 |
93.61 |
6 |
606 |
买入 |
| 10:21:37 |
93.61 |
33 |
639 |
卖出 |
| 10:21:40 |
93.55 |
4 |
643 |
卖出 |
| 10:22:13 |
93.59 |
3 |
646 |
卖出 |
| 10:22:16 |
93.55 |
8 |
654 |
卖出 |
| 10:22:19 |
93.5 |
5 |
659 |
卖出 |
| 10:22:37 |
93.5 |
1 |
660 |
卖出 |
| 10:23:04 |
93.4 |
0 |
660 |
卖出 |
| 10:23:52 |
93.48 |
5 |
665 |
买入 |
| 10:24:04 |
93.48 |
2 |
667 |
卖出 |
| 10:24:31 |
93.26 |
3 |
670 |
卖出 |
| 10:24:52 |
93.23 |
2 |
672 |
卖出 |
| 10:25:28 |
93.16 |
1 |
673 |
卖出 |
| 10:25:49 |
93.17 |
5 |
678 |
卖出 |
| 10:25:55 |
93.17 |
1 |
679 |
买入 |
| 10:26:10 |
93.17 |
6 |
685 |
卖出 |
| 10:27:43 |
93.66 |
2 |
687 |
买入 |
| 10:29:01 |
93.64 |
4 |
691 |
买入 |
| 10:29:31 |
93.64 |
2 |
693 |
买入 |
| 10:32:40 |
93.17 |
5 |
698 |
卖出 |
| 10:34:34 |
93.17 |
4 |
702 |
卖出 |
| 10:34:46 |
93.17 |
1 |
703 |
买入 |
| 10:36:10 |
93.16 |
0 |
703 |
卖出 |
| 10:41:07 |
93.18 |
2 |
705 |
卖出 |
| 10:43:34 |
93.17 |
4 |
709 |
卖出 |
| 10:44:49 |
93.18 |
2 |
711 |
卖出 |
| 10:45:16 |
93.17 |
3 |
714 |
卖出 |
| 10:45:43 |
93.15 |
14 |
728 |
卖出 |
| 10:45:46 |
93.15 |
1 |
729 |
买入 |
| 10:48:22 |
93.56 |
17 |
746 |
买入 |
| 10:48:55 |
93.57 |
2 |
748 |
卖出 |
| 10:49:22 |
93.57 |
7 |
755 |
卖出 |
| 10:49:25 |
93.7 |
7 |
762 |
买入 |
| 10:50:04 |
93.69 |
10 |
772 |
卖出 |
| 10:50:07 |
93.7 |
3 |
775 |
买入 |
| 10:50:13 |
93.7 |
9 |
784 |
买入 |
| 10:50:16 |
93.75 |
2 |
786 |
买入 |
| 10:53:19 |
93.14 |
11 |
797 |
卖出 |
| 10:54:22 |
93 |
5 |
802 |
卖出 |
| 10:54:25 |
93.14 |
2 |
804 |
买入 |
| 10:57:10 |
93.5 |
2 |
806 |
买入 |
| 10:57:16 |
93.01 |
5 |
811 |
卖出 |
| 10:58:04 |
93.01 |
15 |
826 |
买入 |
| 10:58:07 |
93.01 |
3 |
829 |
买入 |
| 10:58:43 |
92.99 |
5 |
834 |
卖出 |
| 10:59:01 |
92.99 |
3 |
837 |
卖出 |
| 10:59:04 |
92.99 |
6 |
843 |
卖出 |
| 10:59:19 |
93.01 |
1 |
844 |
买入 |
| 11:01:16 |
92.99 |
10 |
854 |
卖出 |
| 11:01:22 |
92.99 |
2 |
856 |
卖出 |
| 11:01:37 |
92.83 |
34 |
890 |
卖出 |
| 11:01:43 |
92.83 |
1 |
891 |
买入 |
| 11:02:31 |
92.8 |
2 |
893 |
卖出 |
| 11:03:52 |
92.7 |
1 |
894 |
卖出 |
| 11:05:10 |
93.1 |
3 |
897 |
买入 |
| 11:05:13 |
92.58 |
10 |
907 |
卖出 |
| 11:06:19 |
93 |
2 |
909 |
买入 |
| 11:08:10 |
93 |
1 |
910 |
买入 |
| 11:09:28 |
93 |
10 |
920 |
卖出 |
| 11:10:34 |
93 |
8 |
928 |
卖出 |
| 11:11:13 |
93 |
3 |
931 |
买入 |
| 11:13:49 |
93 |
2 |
933 |
买入 |
| 11:15:22 |
92.65 |
5 |
938 |
卖出 |
| 11:15:25 |
92.61 |
6 |
944 |
卖出 |
| 11:15:28 |
92.61 |
3 |
947 |
卖出 |
| 11:17:43 |
92.58 |
2 |
949 |
卖出 |
| 11:18:13 |
92.47 |
4 |
953 |
卖出 |
| 11:18:16 |
92.47 |
0 |
953 |
卖出 |
| 11:18:19 |
92.46 |
4 |
957 |
卖出 |
| 11:18:22 |
92.46 |
7 |
964 |
卖出 |
| 11:18:25 |
92.38 |
2 |
966 |
卖出 |
| 11:19:37 |
92.38 |
2 |
968 |
买入 |
| 11:21:04 |
92.3 |
2 |
970 |
卖出 |
| 11:21:07 |
92.3 |
2 |
972 |
卖出 |
| 11:21:19 |
92.38 |
4 |
976 |
买入 |
| 11:21:37 |
92.38 |
1 |
977 |
买入 |
| 11:22:55 |
92.2 |
30 |
1007 |
卖出 |
| 11:24:49 |
92.53 |
2 |
1009 |
买入 |
| 11:24:52 |
92.2 |
12 |
1021 |
卖出 |
| 11:27:01 |
92.65 |
20 |
1041 |
买入 |
| 11:29:04 |
92.65 |
19 |
1060 |
买入 |
| 11:29:34 |
92.65 |
5 |
1065 |
买入 |
| 11:29:46 |
92.65 |
4 |
1069 |
买入 |
| 13:00:05 |
92.32 |
46 |
1115 |
卖出 |
| 13:00:11 |
92.34 |
2 |
1117 |
卖出 |
| 13:00:56 |
92.34 |
30 |
1147 |
卖出 |
| 13:01:20 |
92.34 |
5 |
1152 |
买入 |
| 13:02:11 |
92 |
81 |
1233 |
卖出 |
| 13:02:17 |
91.91 |
2 |
1235 |
卖出 |
| 13:02:23 |
91.8 |
2 |
1237 |
卖出 |
| 13:02:35 |
91.78 |
3 |
1240 |
卖出 |
| 13:02:38 |
91.78 |
0 |
1240 |
卖出 |
| 13:02:41 |
91.78 |
1 |
1241 |
卖出 |
| 13:03:08 |
91.6 |
6 |
1247 |
卖出 |
| 13:03:11 |
91.6 |
8 |
1255 |
买入 |
| 13:03:32 |
91.51 |
2 |
1257 |
卖出 |
| 13:03:38 |
91.5 |
5 |
1262 |
卖出 |
| 13:03:47 |
91.6 |
2 |
1264 |
买入 |
| 13:04:02 |
91.51 |
3 |
1267 |
卖出 |
| 13:04:05 |
91.5 |
6 |
1273 |
卖出 |
| 13:04:08 |
91.5 |
4 |
1277 |
卖出 |
| 13:04:11 |
91.36 |
30 |
1307 |
卖出 |
| 13:04:14 |
91.3 |
8 |
1315 |
卖出 |
| 13:04:23 |
91 |
10 |
1325 |
卖出 |
| 13:05:38 |
91.21 |
2 |
1327 |
卖出 |
| 13:06:02 |
91.21 |
2 |
1329 |
买入 |
| 13:06:08 |
91.21 |
22 |
1351 |
买入 |
| 13:06:32 |
91.48 |
2 |
1353 |
买入 |
| 13:06:35 |
91.48 |
6 |
1359 |
买入 |
| 13:07:02 |
91.48 |
4 |
1363 |
买入 |
| 13:07:26 |
91.94 |
9 |
1372 |
买入 |
| 13:08:11 |
91.88 |
3 |
1375 |
买入 |
| 13:08:23 |
91.83 |
3 |
1378 |
买入 |
| 13:08:44 |
91.83 |
2 |
1380 |
买入 |
| 13:10:02 |
91.55 |
2 |
1382 |
卖出 |
| 13:10:23 |
91.48 |
2 |
1384 |
卖出 |
| 13:10:41 |
91.48 |
0 |
1384 |
买入 |
| 13:10:56 |
91.48 |
1 |
1385 |
卖出 |
| 13:11:02 |
91.3 |
2 |
1387 |
卖出 |
| 13:12:11 |
91.48 |
2 |
1389 |
买入 |
| 13:12:14 |
91.48 |
1 |
1390 |
买入 |
| 13:13:14 |
91.55 |
4 |
1394 |
卖出 |
| 13:13:32 |
91.55 |
0 |
1394 |
卖出 |
| 13:13:38 |
91.55 |
1 |
1395 |
买入 |
| 13:14:02 |
91.55 |
0 |
1395 |
卖出 |
| 13:14:05 |
91.48 |
2 |
1397 |
卖出 |
| 13:14:47 |
91.48 |
6 |
1403 |
买入 |
| 13:14:50 |
91.48 |
0 |
1403 |
卖出 |
| 13:15:05 |
91.32 |
2 |
1405 |
卖出 |
| 13:15:23 |
91.4 |
2 |
1407 |
卖出 |
| 13:15:32 |
91.32 |
2 |
1409 |
卖出 |
| 13:15:38 |
91.48 |
6 |
1415 |
买入 |
| 13:15:44 |
91.48 |
20 |
1435 |
卖出 |
| 13:15:50 |
91.48 |
2 |
1437 |
卖出 |
| 13:16:32 |
91.81 |
7 |
1444 |
买入 |
| 13:17:02 |
92 |
10 |
1454 |
买入 |
| 13:18:02 |
91.85 |
2 |
1456 |
卖出 |
| 13:18:08 |
91.8 |
78 |
1534 |
卖出 |
| 13:18:35 |
91.8 |
44 |
1578 |
买入 |
| 13:18:47 |
91.8 |
4 |
1582 |
卖出 |
| 13:21:50 |
91.99 |
3 |
1585 |
买入 |
| 13:21:59 |
92 |
3 |
1588 |
买入 |
| 13:22:41 |
92 |
2 |
1590 |
买入 |
| 13:23:02 |
91.8 |
6 |
1596 |
卖出 |
| 13:23:23 |
92 |
5 |
1601 |
买入 |
| 13:24:02 |
91.8 |
2 |
1603 |
卖出 |
| 13:24:53 |
92 |
4 |
1607 |
买入 |
| 13:25:35 |
92 |
44 |
1651 |
买入 |
| 13:25:44 |
92 |
2 |
1653 |
买入 |
| 13:26:08 |
92 |
4 |
1657 |
买入 |
| 13:27:26 |
92 |
3 |
1660 |
买入 |
| 13:27:29 |
92 |
4 |
1664 |
买入 |
| 13:28:53 |
91.91 |
2 |
1666 |
卖出 |
| 13:29:20 |
92 |
10 |
1676 |
买入 |
| 13:30:02 |
91.91 |
2 |
1678 |
卖出 |
| 13:30:11 |
92 |
2 |
1680 |
买入 |
| 13:31:02 |
91.91 |
2 |
1682 |
卖出 |
| 13:31:26 |
92 |
6 |
1688 |
买入 |
| 13:31:29 |
92 |
30 |
1718 |
买入 |
| 13:31:44 |
91.95 |
2 |
1720 |
卖出 |
| 13:31:59 |
92 |
2 |
1722 |
买入 |
| 13:32:32 |
92 |
20 |
1742 |
买入 |
| 13:32:38 |
92 |
5 |
1747 |
买入 |
| 13:32:44 |
91.95 |
8 |
1755 |
卖出 |
| 13:33:02 |
91.95 |
2 |
1757 |
卖出 |
| 13:33:59 |
91.8 |
60 |
1817 |
卖出 |
| 13:34:02 |
91.85 |
4 |
1821 |
卖出 |
| 13:34:05 |
91.8 |
6 |
1827 |
卖出 |
| 13:34:11 |
91.8 |
2 |
1829 |
卖出 |
| 13:34:14 |
91.8 |
2 |
1831 |
卖出 |
| 13:34:38 |
91.92 |
10 |
1841 |
买入 |
| 13:34:41 |
91.92 |
3 |
1844 |
卖出 |
| 13:34:44 |
91.92 |
0 |
1844 |
卖出 |
| 13:36:11 |
91.98 |
2 |
1846 |
买入 |
| 13:36:50 |
92 |
50 |
1896 |
买入 |
| 13:37:02 |
91.99 |
3 |
1899 |
买入 |