阳光诺和[688621]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:13 |
105.92 |
7 |
7 |
集合竞价 |
| 09:16:25 |
105.92 |
7 |
7 |
集合竞价 |
| 09:17:01 |
105.92 |
7 |
7 |
集合竞价 |
| 09:21:28 |
105.92 |
7 |
7 |
集合竞价 |
| 09:22:25 |
105.92 |
7 |
7 |
集合竞价 |
| 09:22:52 |
105.92 |
10 |
10 |
集合竞价 |
| 09:23:10 |
106 |
12 |
12 |
集合竞价 |
| 09:24:10 |
106 |
12 |
12 |
集合竞价 |
| 09:24:52 |
106 |
14 |
14 |
集合竞价 |
| 09:25:04 |
106.28 |
14 |
28 |
卖出 |
| 09:30:01 |
106 |
117 |
145 |
卖出 |
| 09:30:07 |
106 |
14 |
159 |
买入 |
| 09:30:10 |
106 |
19 |
178 |
买入 |
| 09:30:13 |
106 |
9 |
187 |
买入 |
| 09:30:16 |
106 |
11 |
198 |
买入 |
| 09:30:19 |
106 |
5 |
203 |
买入 |
| 09:30:22 |
106 |
2 |
205 |
买入 |
| 09:30:25 |
105.92 |
8 |
213 |
卖出 |
| 09:30:28 |
105.92 |
2 |
215 |
卖出 |
| 09:30:31 |
105.92 |
20 |
235 |
卖出 |
| 09:30:34 |
105.91 |
4 |
239 |
卖出 |
| 09:30:37 |
105.88 |
20 |
259 |
卖出 |
| 09:30:40 |
105.73 |
2 |
261 |
买入 |
| 09:30:43 |
104.51 |
2 |
263 |
卖出 |
| 09:30:46 |
104.51 |
10 |
273 |
卖出 |
| 09:30:49 |
104.52 |
4 |
277 |
卖出 |
| 09:30:52 |
104.52 |
5 |
282 |
卖出 |
| 09:30:58 |
104.52 |
4 |
286 |
卖出 |
| 09:31:13 |
105.07 |
2 |
288 |
买入 |
| 09:31:16 |
104.55 |
4 |
292 |
卖出 |
| 09:31:19 |
105.59 |
10 |
302 |
买入 |
| 09:31:37 |
105.08 |
4 |
306 |
卖出 |
| 09:32:04 |
105.1 |
4 |
310 |
买入 |
| 09:32:16 |
105.59 |
20 |
330 |
买入 |
| 09:32:19 |
105.1 |
8 |
338 |
卖出 |
| 09:32:25 |
105.48 |
2 |
340 |
卖出 |
| 09:32:28 |
105.22 |
6 |
346 |
卖出 |
| 09:32:37 |
105.09 |
2 |
348 |
卖出 |
| 09:32:40 |
105.08 |
3 |
351 |
卖出 |
| 09:32:43 |
104.87 |
2 |
353 |
卖出 |
| 09:32:46 |
104.87 |
6 |
359 |
买入 |
| 09:32:55 |
104.89 |
8 |
367 |
卖出 |
| 09:33:04 |
104.97 |
17 |
384 |
买入 |
| 09:33:10 |
104.97 |
6 |
390 |
卖出 |
| 09:33:13 |
105.34 |
13 |
403 |
买入 |
| 09:33:16 |
105.34 |
6 |
409 |
卖出 |
| 09:33:22 |
105.34 |
3 |
412 |
卖出 |
| 09:33:28 |
105.58 |
10 |
422 |
买入 |
| 09:33:31 |
105.58 |
4 |
426 |
卖出 |
| 09:33:34 |
105.34 |
2 |
428 |
卖出 |
| 09:33:37 |
105.34 |
4 |
432 |
卖出 |
| 09:33:40 |
105.58 |
7 |
439 |
买入 |
| 09:33:46 |
105.57 |
2 |
441 |
买入 |
| 09:33:52 |
105.48 |
2 |
443 |
卖出 |
| 09:33:55 |
105.13 |
2 |
445 |
卖出 |
| 09:34:01 |
105.13 |
2 |
447 |
卖出 |
| 09:34:10 |
105.13 |
4 |
451 |
卖出 |
| 09:34:13 |
105.48 |
2 |
453 |
买入 |
| 09:34:28 |
105.48 |
8 |
461 |
卖出 |
| 09:34:31 |
105.48 |
2 |
463 |
卖出 |
| 09:34:37 |
105.59 |
10 |
473 |
买入 |
| 09:34:40 |
105.64 |
6 |
479 |
买入 |
| 09:34:46 |
105.99 |
3 |
482 |
买入 |
| 09:35:01 |
105.64 |
19 |
501 |
卖出 |
| 09:35:22 |
105.57 |
4 |
505 |
卖出 |
| 09:35:28 |
105.58 |
7 |
512 |
买入 |
| 09:35:31 |
105.57 |
2 |
514 |
卖出 |
| 09:35:34 |
105.57 |
2 |
516 |
卖出 |
| 09:35:37 |
105.57 |
5 |
521 |
卖出 |
| 09:35:40 |
105.57 |
10 |
531 |
卖出 |
| 09:35:43 |
105.57 |
10 |
541 |
卖出 |
| 09:35:46 |
105.58 |
7 |
548 |
买入 |
| 09:35:49 |
105.57 |
2 |
550 |
卖出 |
| 09:35:52 |
105.57 |
2 |
552 |
卖出 |
| 09:36:04 |
105.36 |
2 |
554 |
卖出 |
| 09:36:10 |
105.16 |
4 |
558 |
卖出 |
| 09:36:13 |
105.16 |
13 |
571 |
买入 |
| 09:36:19 |
105.25 |
4 |
575 |
买入 |
| 09:36:22 |
105.16 |
3 |
578 |
卖出 |
| 09:36:40 |
105.69 |
4 |
582 |
买入 |
| 09:36:43 |
105.31 |
7 |
589 |
卖出 |
| 09:37:19 |
105.36 |
5 |
594 |
卖出 |
| 09:37:22 |
105.36 |
4 |
598 |
买入 |
| 09:37:43 |
105.37 |
2 |
600 |
卖出 |
| 09:37:46 |
105.36 |
2 |
602 |
卖出 |
| 09:37:58 |
105.38 |
4 |
606 |
卖出 |
| 09:38:13 |
105.92 |
6 |
612 |
买入 |
| 09:38:16 |
105.38 |
7 |
619 |
卖出 |
| 09:38:25 |
105.38 |
5 |
624 |
卖出 |
| 09:38:49 |
105 |
78 |
702 |
卖出 |
| 09:38:52 |
105 |
21 |
723 |
买入 |
| 09:38:55 |
105.38 |
7 |
730 |
卖出 |
| 09:38:58 |
105 |
5 |
735 |
卖出 |
| 09:39:07 |
105 |
4 |
739 |
卖出 |
| 09:39:10 |
104.97 |
2 |
741 |
卖出 |
| 09:39:13 |
104.89 |
2 |
743 |
卖出 |
| 09:39:19 |
104.69 |
3 |
746 |
卖出 |
| 09:39:22 |
105 |
20 |
766 |
买入 |
| 09:39:34 |
104.7 |
2 |
768 |
卖出 |
| 09:39:40 |
105 |
95 |
863 |
买入 |
| 09:40:07 |
104.9 |
4 |
867 |
卖出 |
| 09:40:31 |
105 |
49 |
916 |
卖出 |
| 09:40:34 |
105 |
69 |
985 |
买入 |
| 09:40:43 |
105 |
0 |
985 |
卖出 |
| 09:40:49 |
105 |
8 |
993 |
卖出 |
| 09:40:52 |
105 |
7 |
1000 |
卖出 |
| 09:41:25 |
105 |
89 |
1089 |
卖出 |
| 09:41:31 |
105.01 |
18 |
1107 |
买入 |
| 09:41:40 |
105.01 |
6 |
1113 |
买入 |
| 09:41:55 |
104.91 |
2 |
1115 |
卖出 |
| 09:42:16 |
104.89 |
26 |
1141 |
卖出 |
| 09:42:34 |
104.69 |
10 |
1151 |
卖出 |
| 09:42:37 |
104.68 |
17 |
1168 |
卖出 |
| 09:42:43 |
104.69 |
1 |
1169 |
买入 |
| 09:42:55 |
104.69 |
25 |
1194 |
卖出 |
| 09:43:04 |
104.56 |
54 |
1248 |
卖出 |
| 09:43:13 |
104.56 |
2 |
1250 |
卖出 |
| 09:43:19 |
104.56 |
4 |
1254 |
卖出 |
| 09:43:28 |
104.69 |
3 |
1257 |
买入 |
| 09:43:31 |
104.56 |
8 |
1265 |
卖出 |
| 09:43:46 |
104.56 |
3 |
1268 |
买入 |
| 09:43:55 |
104.53 |
4 |
1272 |
卖出 |
| 09:44:04 |
104.69 |
3 |
1275 |
买入 |
| 09:44:19 |
104.88 |
2 |
1277 |
买入 |
| 09:44:28 |
104.88 |
8 |
1285 |
买入 |
| 09:44:40 |
104.69 |
2 |
1287 |
卖出 |
| 09:44:55 |
104.88 |
5 |
1292 |
买入 |
| 09:45:01 |
105 |
101 |
1393 |
买入 |
| 09:45:37 |
105.6 |
14 |
1407 |
买入 |
| 09:45:43 |
105.59 |
5 |
1412 |
卖出 |
| 09:45:52 |
105.58 |
6 |
1418 |
买入 |
| 09:45:55 |
105.2 |
2 |
1420 |
卖出 |
| 09:46:10 |
105.23 |
7 |
1427 |
买入 |
| 09:46:13 |
105.22 |
2 |
1429 |
卖出 |
| 09:46:19 |
105.18 |
7 |
1436 |
卖出 |
| 09:46:22 |
105.2 |
3 |
1439 |
买入 |
| 09:46:37 |
105.57 |
6 |
1445 |
买入 |
| 09:46:49 |
105.6 |
8 |
1453 |
买入 |
| 09:46:55 |
105.6 |
36 |
1489 |
买入 |
| 09:46:58 |
105.6 |
42 |
1531 |
买入 |
| 09:47:04 |
105.86 |
2 |
1533 |
买入 |
| 09:47:07 |
105.98 |
4 |
1537 |
买入 |
| 09:47:16 |
105.98 |
5 |
1542 |
买入 |
| 09:47:34 |
105.96 |
2 |
1544 |
卖出 |
| 09:47:37 |
105.91 |
2 |
1546 |
卖出 |
| 09:47:40 |
105.88 |
2 |
1548 |
卖出 |
| 09:47:43 |
105.62 |
3 |
1551 |
卖出 |
| 09:47:46 |
105.67 |
2 |
1553 |
卖出 |
| 09:48:01 |
105.91 |
9 |
1562 |
买入 |
| 09:48:10 |
105.96 |
2 |
1564 |
买入 |
| 09:48:16 |
105.96 |
1 |
1565 |
卖出 |
| 09:48:25 |
105.96 |
2 |
1567 |
买入 |
| 09:48:31 |
105.75 |
2 |
1569 |
卖出 |
| 09:48:37 |
105.7 |
4 |
1573 |
卖出 |
| 09:48:40 |
105.94 |
10 |
1583 |
买入 |
| 09:48:43 |
105.3 |
29 |
1612 |
卖出 |
| 09:49:07 |
105.33 |
5 |
1617 |
卖出 |
| 09:49:16 |
105.33 |
6 |
1623 |
卖出 |
| 09:49:25 |
105.33 |
4 |
1627 |
买入 |
| 09:49:28 |
105.58 |
5 |
1632 |
买入 |
| 09:49:34 |
105.58 |
4 |
1636 |
买入 |
| 09:49:37 |
105.58 |
7 |
1643 |
买入 |
| 09:49:40 |
105.6 |
4 |
1647 |
买入 |
| 09:49:43 |
105.6 |
2 |
1649 |
买入 |
| 09:49:52 |
105.58 |
0 |
1649 |
卖出 |
| 09:49:55 |
105.6 |
6 |
1655 |
买入 |
| 09:49:58 |
105.6 |
4 |
1659 |
买入 |
| 09:50:01 |
105.6 |
11 |
1670 |
买入 |
| 09:50:04 |
105.6 |
6 |
1676 |
买入 |
| 09:50:07 |
105.6 |
18 |
1694 |
买入 |
| 09:50:10 |
105.6 |
2 |
1696 |
买入 |
| 09:50:13 |
105.6 |
8 |
1704 |
买入 |
| 09:50:16 |
105.93 |
20 |
1724 |
买入 |
| 09:50:19 |
105.96 |
12 |
1736 |
买入 |
| 09:50:22 |
105.96 |
12 |
1748 |
卖出 |
| 09:50:25 |
105.96 |
4 |
1752 |
卖出 |
| 09:50:28 |
106 |
34 |
1786 |
买入 |
| 09:50:37 |
106 |
68 |
1854 |
买入 |
| 09:50:40 |
106.2 |
29 |
1883 |
买入 |
| 09:50:43 |
106.63 |
2 |
1885 |
买入 |
| 09:50:46 |
107.31 |
34 |
1919 |
买入 |
| 09:50:55 |
107 |
92 |
2011 |
买入 |
| 09:50:58 |
107 |
17 |
2028 |
买入 |
| 09:51:01 |
106.43 |
5 |
2033 |
卖出 |
| 09:51:13 |
107.79 |
100 |
2133 |
买入 |
| 09:51:16 |
107.78 |
2 |
2135 |
买入 |
| 09:51:19 |
106.58 |
6 |
2141 |
卖出 |
| 09:51:22 |
107.97 |
100 |
2241 |
买入 |
| 09:51:25 |
107.78 |
7 |
2248 |
卖出 |
| 09:51:31 |
106.88 |
2 |
2250 |
卖出 |
| 09:51:37 |
107.7 |
21 |
2271 |
买入 |
| 09:51:46 |
107.7 |
6 |
2277 |
买入 |
| 09:51:49 |
107.7 |
2 |
2279 |
买入 |
| 09:52:01 |
107.02 |
5 |
2284 |
卖出 |
| 09:52:13 |
107.02 |
6 |
2290 |
卖出 |
| 09:52:16 |
107 |
15 |
2305 |
卖出 |
| 09:52:34 |
107 |
40 |
2345 |
买入 |
| 09:52:37 |
106.89 |
6 |
2351 |
卖出 |
| 09:52:40 |
106.89 |
2 |
2353 |
卖出 |
| 09:52:46 |
107 |
0 |
2353 |
买入 |
| 09:52:49 |
107 |
4 |
2357 |
卖出 |
| 09:52:58 |
107.4 |
19 |
2376 |
买入 |
| 09:53:04 |
107 |
66 |
2442 |
卖出 |
| 09:53:13 |
107 |
2 |
2444 |
买入 |
| 09:53:16 |
106.59 |
27 |
2471 |
卖出 |
| 09:53:19 |
106.59 |
2 |
2473 |
卖出 |
| 09:53:22 |
106.6 |
2 |
2475 |
买入 |
| 09:53:25 |
106.03 |
30 |
2505 |
卖出 |
| 09:53:28 |
106.12 |
4 |
2509 |
买入 |
| 09:54:25 |
106.12 |
0 |
2509 |
买入 |
| 09:54:28 |
106.12 |
2 |
2511 |
卖出 |
| 09:54:31 |
106.15 |
4 |
2515 |
买入 |
| 09:54:46 |
106.18 |
2 |
2517 |
买入 |
| 09:54:55 |
106.02 |
17 |
2534 |
卖出 |
| 09:55:01 |
105.82 |
4 |
2538 |
卖出 |
| 09:55:13 |
106.56 |
100 |
2638 |
买入 |
| 09:55:25 |
105.82 |
4 |
2642 |
卖出 |
| 09:55:28 |
105.82 |
2 |
2644 |
卖出 |
| 09:55:34 |
106 |
2 |
2646 |
买入 |
| 09:56:13 |
106 |
6 |
2652 |
买入 |
| 09:56:16 |
106 |
18 |
2670 |
卖出 |
| 09:56:19 |
106 |
10 |
2680 |
卖出 |
| 09:56:46 |
106 |
15 |
2695 |
卖出 |
| 09:56:49 |
106 |
4 |
2699 |
卖出 |
| 09:56:52 |
105.82 |
3 |
2702 |
卖出 |
| 09:56:55 |
105.67 |
4 |
2706 |
卖出 |
| 09:57:25 |
105.82 |
3 |
2709 |
买入 |
| 09:57:34 |
105.82 |
5 |
2714 |
卖出 |
| 09:57:43 |
105.82 |
10 |
2724 |
卖出 |
| 09:57:46 |
105.85 |
14 |
2738 |
买入 |
| 09:57:49 |
105.85 |
8 |
2746 |
买入 |
| 09:57:55 |
105.85 |
4 |
2750 |
卖出 |
| 09:58:01 |
105.85 |
3 |
2753 |
卖出 |
| 09:58:04 |
105.85 |
6 |
2759 |
卖出 |
| 09:58:22 |
105.85 |
3 |
2762 |
买入 |
| 09:58:25 |
105.66 |
18 |
2780 |
卖出 |
| 09:58:40 |
105.68 |
2 |
2782 |
卖出 |
| 09:58:46 |
105.69 |
2 |
2784 |
买入 |
| 09:58:49 |
105.68 |
0 |
2784 |
卖出 |
| 09:58:52 |
105.68 |
6 |
2790 |
买入 |
| 09:58:58 |
105.71 |
7 |
2797 |
买入 |
| 09:59:04 |
105.69 |
4 |
2801 |
卖出 |
| 09:59:19 |
105.71 |
6 |
2807 |
买入 |
| 09:59:28 |
105.71 |
2 |
2809 |
卖出 |
| 09:59:34 |
105.71 |
0 |
2809 |
卖出 |
| 09:59:37 |
105.69 |
2 |
2811 |
卖出 |
| 09:59:43 |
105.69 |
7 |
2818 |
卖出 |
| 09:59:49 |
105.69 |
2 |
2820 |
卖出 |
| 09:59:52 |
105.69 |
6 |
2826 |
卖出 |
| 10:00:04 |
105.63 |
0 |
2826 |
卖出 |
| 10:00:10 |
105.51 |
8 |
2834 |
卖出 |
| 10:00:13 |
105.51 |
3 |
2837 |
卖出 |
| 10:00:16 |
105.5 |
16 |
2853 |
卖出 |
| 10:00:19 |
105.5 |
35 |
2888 |
卖出 |
| 10:00:28 |
105.32 |
2 |
2890 |
卖出 |
| 10:00:37 |
105.32 |
16 |
2906 |
买入 |
| 10:00:40 |
105.35 |
20 |
2926 |
买入 |
| 10:00:46 |
105.35 |
6 |
2932 |
卖出 |
| 10:00:55 |
105.36 |
2 |
2934 |
卖出 |
| 10:01:10 |
105.49 |
10 |
2944 |
买入 |
| 10:01:49 |
105.5 |
2 |
2946 |
卖出 |
| 10:02:13 |
105.53 |
2 |
2948 |
卖出 |
| 10:02:16 |
106.02 |
5 |
2953 |
买入 |
| 10:02:28 |
105.53 |
4 |
2957 |
卖出 |
| 10:02:49 |
106.05 |
50 |
3007 |
买入 |
| 10:03:10 |
106.05 |
13 |
3020 |
买入 |
| 10:03:13 |
106.06 |
6 |
3026 |
卖出 |
| 10:03:37 |
106.47 |
13 |
3039 |
买入 |
| 10:03:49 |
106.5 |
88 |
3127 |
买入 |
| 10:04:01 |
106.5 |
2 |
3129 |
卖出 |
| 10:04:04 |
106.65 |
3 |
3132 |
买入 |
| 10:04:10 |
106.65 |
4 |
3136 |
买入 |
| 10:04:16 |
106.65 |
2 |
3138 |
买入 |
| 10:04:31 |
106.65 |
6 |
3144 |
买入 |
| 10:04:43 |
106.5 |
0 |
3144 |
卖出 |
| 10:05:01 |
106.5 |
2 |
3146 |
卖出 |
| 10:05:04 |
106.47 |
31 |
3177 |
卖出 |
| 10:05:07 |
106.47 |
2 |
3179 |
买入 |
| 10:05:13 |
106 |
4 |
3183 |
卖出 |
| 10:05:16 |
106.47 |
4 |
3187 |
买入 |
| 10:05:22 |
106.47 |
5 |
3192 |
卖出 |
| 10:05:43 |
106.26 |
2 |
3194 |
卖出 |
| 10:05:52 |
106.01 |
39 |
3233 |
卖出 |
| 10:06:25 |
106.24 |
2 |
3235 |
买入 |
| 10:06:52 |
106.04 |
6 |
3241 |
卖出 |
| 10:07:07 |
106.06 |
2 |
3243 |
卖出 |
| 10:07:25 |
106.25 |
2 |
3245 |
买入 |
| 10:07:31 |
106.08 |
9 |
3254 |
卖出 |
| 10:08:37 |
106.1 |
4 |
3258 |
卖出 |
| 10:09:01 |
106.25 |
5 |
3263 |
买入 |
| 10:09:04 |
106.26 |
6 |
3269 |
买入 |
| 10:09:07 |
106.26 |
2 |
3271 |
买入 |
| 10:09:10 |
106.5 |
16 |
3287 |
买入 |
| 10:09:13 |
106.5 |
5 |
3292 |
买入 |
| 10:09:37 |
106.25 |
2 |
3294 |
卖出 |
| 10:09:40 |
106.5 |
12 |
3306 |
买入 |
| 10:09:43 |
106.5 |
8 |
3314 |
买入 |
| 10:09:49 |
106.53 |
4 |
3318 |
买入 |
| 10:10:01 |
106.56 |
5 |
3323 |
买入 |
| 10:10:10 |
106.5 |
2 |
3325 |
卖出 |