阳光诺和[688621]2022-05-06交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:19:22 |
88.14 |
3 |
3 |
集合竞价 |
09:20:13 |
88.15 |
3 |
3 |
集合竞价 |
09:21:22 |
88.15 |
3 |
3 |
集合竞价 |
09:21:49 |
88.19 |
3 |
3 |
集合竞价 |
09:21:52 |
88.19 |
4 |
4 |
集合竞价 |
09:23:49 |
88.58 |
4 |
4 |
集合竞价 |
09:24:34 |
88.99 |
4 |
4 |
集合竞价 |
09:24:37 |
89 |
4 |
4 |
集合竞价 |
09:24:58 |
88.64 |
6 |
6 |
集合竞价 |
09:25:03 |
88.6 |
6 |
12 |
卖出 |
09:30:04 |
88.64 |
6 |
18 |
买入 |
09:30:08 |
88.64 |
3 |
21 |
卖出 |
09:30:11 |
88.64 |
7 |
28 |
卖出 |
09:30:17 |
88.6 |
0 |
28 |
卖出 |
09:30:20 |
88.6 |
2 |
30 |
卖出 |
09:30:23 |
88.6 |
5 |
35 |
卖出 |
09:30:31 |
88.6 |
2 |
37 |
卖出 |
09:31:01 |
89.87 |
2 |
39 |
买入 |
09:31:28 |
88.9 |
3 |
42 |
卖出 |
09:32:07 |
88.9 |
2 |
44 |
卖出 |
09:32:10 |
88.9 |
33 |
77 |
买入 |
09:32:40 |
89.48 |
5 |
82 |
买入 |
09:32:49 |
89.47 |
10 |
92 |
买入 |
09:32:52 |
89.48 |
4 |
96 |
买入 |
09:32:55 |
89.48 |
2 |
98 |
买入 |
09:33:55 |
89.35 |
7 |
105 |
买入 |
09:34:01 |
89.35 |
5 |
110 |
买入 |
09:34:07 |
89.35 |
1 |
111 |
买入 |
09:34:16 |
89.48 |
2 |
113 |
买入 |
09:34:25 |
89.65 |
2 |
115 |
买入 |
09:34:31 |
89.65 |
2 |
117 |
买入 |
09:34:34 |
89.66 |
2 |
119 |
买入 |
09:34:52 |
89.88 |
2 |
121 |
买入 |
09:35:07 |
89.97 |
4 |
125 |
买入 |
09:35:19 |
89.98 |
7 |
132 |
买入 |
09:35:22 |
90 |
26 |
158 |
买入 |
09:35:25 |
90 |
3 |
161 |
买入 |
09:35:32 |
90.03 |
9 |
170 |
卖出 |
09:36:10 |
90.58 |
5 |
175 |
买入 |
09:36:31 |
90.58 |
3 |
178 |
买入 |
09:36:38 |
90.58 |
5 |
183 |
买入 |
09:36:44 |
90.8 |
25 |
208 |
买入 |
09:36:58 |
91.49 |
6 |
214 |
买入 |
09:37:01 |
91.49 |
1 |
215 |
买入 |
09:37:04 |
91.49 |
2 |
217 |
卖出 |
09:37:34 |
91.25 |
5 |
222 |
买入 |
09:37:38 |
91.25 |
2 |
224 |
买入 |
09:37:40 |
91.25 |
2 |
226 |
卖出 |
09:37:55 |
91.25 |
2 |
228 |
卖出 |
09:38:01 |
91.25 |
2 |
230 |
卖出 |
09:38:08 |
91.25 |
0 |
230 |
卖出 |
09:38:19 |
91.25 |
6 |
236 |
买入 |
09:38:26 |
91.25 |
0 |
236 |
买入 |
09:38:29 |
91.44 |
7 |
243 |
买入 |
09:38:31 |
91.47 |
8 |
251 |
买入 |
09:38:40 |
91.51 |
9 |
260 |
卖出 |
09:38:47 |
91.47 |
0 |
260 |
买入 |
09:39:02 |
91.45 |
2 |
262 |
卖出 |
09:39:14 |
91.75 |
2 |
264 |
买入 |
09:39:46 |
91.75 |
10 |
274 |
买入 |
09:39:58 |
91.75 |
9 |
283 |
买入 |
09:40:01 |
91.91 |
14 |
297 |
买入 |
09:41:11 |
92 |
4 |
301 |
卖出 |
09:41:14 |
92 |
4 |
305 |
卖出 |
09:41:17 |
91.91 |
9 |
314 |
卖出 |
09:41:29 |
91.91 |
30 |
344 |
卖出 |
09:42:14 |
92 |
4 |
348 |
买入 |
09:42:40 |
92.18 |
2 |
350 |
买入 |
09:42:53 |
92.16 |
2 |
352 |
买入 |
09:42:55 |
92.25 |
8 |
360 |
买入 |
09:42:59 |
92.3 |
5 |
365 |
买入 |
09:43:02 |
92.4 |
4 |
369 |
买入 |
09:43:32 |
92.32 |
2 |
371 |
卖出 |
09:43:44 |
92.32 |
2 |
373 |
卖出 |
09:43:50 |
92.32 |
0 |
373 |
卖出 |
09:43:56 |
92.31 |
5 |
378 |
卖出 |
09:44:53 |
92 |
10 |
388 |
卖出 |
09:45:08 |
91.99 |
10 |
398 |
卖出 |
09:45:14 |
92.45 |
13 |
411 |
买入 |
09:45:17 |
92.6 |
12 |
423 |
买入 |
09:45:20 |
92.7 |
11 |
434 |
买入 |
09:45:23 |
92.8 |
14 |
448 |
买入 |
09:45:26 |
92.8 |
11 |
459 |
买入 |
09:45:28 |
92.88 |
2 |
461 |
买入 |
09:45:35 |
93 |
5 |
466 |
买入 |
09:45:38 |
93 |
44 |
510 |
买入 |
09:45:44 |
92.87 |
5 |
515 |
买入 |
09:45:59 |
92.87 |
2 |
517 |
买入 |
09:46:08 |
93 |
0 |
517 |
买入 |
09:46:14 |
93.28 |
2 |
519 |
买入 |
09:46:17 |
93.32 |
4 |
523 |
买入 |
09:46:20 |
93.34 |
7 |
530 |
卖出 |
09:46:23 |
93.35 |
7 |
537 |
卖出 |
09:46:26 |
93.37 |
12 |
549 |
买入 |
09:46:32 |
93.37 |
4 |
553 |
买入 |
09:47:23 |
92.9 |
2 |
555 |
卖出 |
09:47:32 |
93.29 |
8 |
563 |
买入 |
09:47:56 |
92.9 |
15 |
578 |
卖出 |
09:47:59 |
92.9 |
27 |
605 |
买入 |
09:48:02 |
92.9 |
34 |
639 |
买入 |
09:48:05 |
92.9 |
9 |
648 |
买入 |
09:48:26 |
92.91 |
2 |
650 |
买入 |
09:48:44 |
93.27 |
2 |
652 |
买入 |
09:48:47 |
93.27 |
5 |
657 |
买入 |
09:48:53 |
93.27 |
2 |
659 |
卖出 |
09:48:56 |
93.27 |
4 |
663 |
卖出 |
09:48:59 |
93.28 |
3 |
666 |
买入 |
09:49:14 |
93.27 |
2 |
668 |
卖出 |
09:49:20 |
93.27 |
2 |
670 |
卖出 |
09:49:26 |
93.27 |
14 |
684 |
卖出 |
09:49:32 |
93.27 |
3 |
687 |
卖出 |
09:49:41 |
93.27 |
20 |
707 |
卖出 |
09:49:50 |
93.27 |
5 |
712 |
卖出 |
09:49:56 |
93.32 |
22 |
734 |
买入 |
09:50:11 |
93.4 |
26 |
760 |
买入 |
09:50:14 |
93.5 |
56 |
816 |
买入 |
09:50:17 |
93.5 |
26 |
842 |
买入 |
09:50:20 |
93.66 |
7 |
849 |
买入 |
09:50:26 |
93.59 |
2 |
851 |
卖出 |
09:50:29 |
93.77 |
3 |
854 |
买入 |
09:50:35 |
93.7 |
2 |
856 |
买入 |
09:50:50 |
93.73 |
2 |
858 |
买入 |
09:50:53 |
93.73 |
2 |
860 |
买入 |
09:51:02 |
93.58 |
2 |
862 |
卖出 |
09:51:14 |
93.58 |
2 |
864 |
卖出 |
09:51:17 |
93.56 |
0 |
864 |
卖出 |
09:51:29 |
93.48 |
2 |
866 |
买入 |
09:51:35 |
93.49 |
7 |
873 |
买入 |
09:51:38 |
93.5 |
3 |
876 |
买入 |
09:52:11 |
93.55 |
14 |
890 |
卖出 |
09:52:23 |
93.67 |
3 |
893 |
买入 |
09:52:56 |
93.67 |
5 |
898 |
买入 |
09:52:59 |
93.68 |
2 |
900 |
买入 |
09:53:08 |
93.78 |
11 |
911 |
买入 |
09:53:11 |
93.8 |
50 |
961 |
买入 |
09:53:14 |
93.81 |
10 |
971 |
买入 |
09:53:38 |
94 |
20 |
991 |
买入 |
09:53:47 |
94 |
4 |
995 |
卖出 |
09:53:56 |
94 |
2 |
997 |
卖出 |
09:54:14 |
93.82 |
2 |
999 |
卖出 |
09:54:38 |
93.82 |
7 |
1006 |
卖出 |
09:54:41 |
94 |
9 |
1015 |
买入 |
09:54:44 |
94 |
0 |
1015 |
卖出 |
09:55:02 |
93.82 |
1 |
1016 |
卖出 |
09:55:17 |
93.82 |
83 |
1099 |
卖出 |
09:55:20 |
93.82 |
5 |
1104 |
卖出 |
09:55:23 |
93.8 |
3 |
1107 |
买入 |
09:55:56 |
93.53 |
1 |
1108 |
卖出 |
09:55:59 |
93.53 |
0 |
1108 |
卖出 |
09:56:17 |
93.48 |
2 |
1110 |
买入 |
09:56:26 |
93 |
24 |
1134 |
卖出 |
09:56:29 |
93 |
14 |
1148 |
买入 |
09:56:35 |
93.45 |
2 |
1150 |
买入 |
09:56:50 |
93.11 |
4 |
1154 |
卖出 |
09:57:08 |
92.93 |
2 |
1156 |
卖出 |
09:58:47 |
93.34 |
7 |
1163 |
买入 |
09:58:50 |
93.38 |
11 |
1174 |
买入 |
09:59:11 |
93 |
22 |
1196 |
卖出 |
09:59:14 |
93 |
10 |
1206 |
买入 |
09:59:23 |
92.99 |
8 |
1214 |
卖出 |
09:59:32 |
92.88 |
12 |
1226 |
卖出 |
10:00:14 |
92.82 |
12 |
1238 |
买入 |
10:00:17 |
92.82 |
3 |
1241 |
买入 |
10:00:26 |
92.56 |
2 |
1243 |
卖出 |
10:01:41 |
92.53 |
10 |
1253 |
卖出 |
10:02:05 |
92.5 |
2 |
1255 |
卖出 |
10:03:44 |
92.45 |
4 |
1259 |
买入 |
10:03:47 |
92 |
43 |
1302 |
卖出 |
10:03:50 |
92 |
6 |
1308 |
买入 |
10:03:53 |
92.53 |
2 |
1310 |
买入 |
10:04:29 |
92 |
9 |
1319 |
卖出 |
10:04:59 |
92 |
2 |
1321 |
卖出 |
10:05:17 |
91.99 |
2 |
1323 |
卖出 |
10:06:20 |
91.75 |
34 |
1357 |
卖出 |
10:06:35 |
91.26 |
7 |
1364 |
卖出 |
10:06:38 |
91.75 |
5 |
1369 |
买入 |
10:07:59 |
91.75 |
6 |
1375 |
买入 |
10:08:20 |
91.99 |
8 |
1383 |
买入 |
10:08:32 |
92.3 |
3 |
1386 |
买入 |
10:09:05 |
92.3 |
2 |
1388 |
买入 |
10:10:08 |
92.28 |
2 |
1390 |
买入 |
10:11:29 |
91.8 |
9 |
1399 |
卖出 |
10:12:23 |
91.8 |
3 |
1402 |
买入 |
10:14:14 |
91.8 |
2 |
1404 |
卖出 |
10:14:38 |
92.21 |
2 |
1406 |
买入 |
10:15:05 |
92.23 |
2 |
1408 |
买入 |
10:15:11 |
92.23 |
3 |
1411 |
买入 |
10:17:17 |
91.8 |
2 |
1413 |
卖出 |
10:18:41 |
91.8 |
0 |
1413 |
卖出 |
10:19:02 |
91.47 |
2 |
1415 |
卖出 |
10:23:41 |
91.62 |
2 |
1417 |
卖出 |
10:26:50 |
91.66 |
2 |
1419 |
卖出 |
10:29:11 |
91.66 |
2 |
1421 |
卖出 |
10:29:14 |
92.1 |
6 |
1427 |
买入 |
10:29:17 |
92.12 |
3 |
1430 |
买入 |
10:29:35 |
92.12 |
1 |
1431 |
买入 |
10:35:08 |
92.31 |
3 |
1434 |
卖出 |
10:37:20 |
92.3 |
4 |
1438 |
卖出 |
10:37:23 |
92.29 |
10 |
1448 |
卖出 |
10:37:26 |
92.19 |
11 |
1459 |
卖出 |
10:39:32 |
91.99 |
5 |
1464 |
买入 |
10:40:59 |
91.99 |
1 |
1465 |
买入 |
10:44:14 |
92.26 |
10 |
1475 |
买入 |
10:44:50 |
91.85 |
2 |
1477 |
卖出 |
10:47:47 |
91.79 |
10 |
1487 |
卖出 |
10:50:02 |
91.79 |
4 |
1491 |
卖出 |
10:50:08 |
91.77 |
2 |
1493 |
卖出 |
10:50:50 |
91.75 |
5 |
1498 |
卖出 |
10:51:02 |
91.64 |
2 |
1500 |
卖出 |
10:52:05 |
91.75 |
2 |
1502 |
买入 |
10:53:47 |
91.75 |
1 |
1503 |
买入 |
10:53:50 |
91.56 |
10 |
1513 |
卖出 |
10:54:20 |
91.56 |
13 |
1526 |
卖出 |
10:56:02 |
91.4 |
20 |
1546 |
卖出 |
11:02:02 |
91.5 |
6 |
1552 |
卖出 |
11:03:11 |
91.53 |
1 |
1553 |
买入 |
11:04:38 |
91.85 |
4 |
1557 |
买入 |
11:13:20 |
91.57 |
2 |
1559 |
卖出 |
11:13:23 |
91.57 |
0 |
1559 |
卖出 |
11:13:29 |
91.32 |
2 |
1561 |
卖出 |
11:15:08 |
91.32 |
5 |
1566 |
卖出 |
11:15:59 |
91.4 |
6 |
1572 |
卖出 |
11:17:47 |
91 |
54 |
1626 |
卖出 |
11:17:50 |
91 |
8 |
1634 |
卖出 |
11:17:53 |
90.88 |
9 |
1643 |
卖出 |
11:17:56 |
90.86 |
4 |
1647 |
卖出 |
11:17:59 |
91.09 |
5 |
1652 |
买入 |
11:18:02 |
91.09 |
1 |
1653 |
买入 |
11:21:23 |
91.09 |
4 |
1657 |
买入 |
11:21:26 |
91.09 |
2 |
1659 |
买入 |
11:21:29 |
91.09 |
2 |
1661 |
买入 |
11:22:26 |
90.97 |
4 |
1665 |
卖出 |
11:24:20 |
90.91 |
2 |
1667 |
卖出 |
11:24:23 |
90.89 |
5 |
1672 |
卖出 |
11:24:59 |
90.85 |
2 |
1674 |
卖出 |
11:25:08 |
90.66 |
4 |
1678 |
卖出 |
11:25:11 |
90.66 |
0 |
1678 |
买入 |
11:25:14 |
90.85 |
3 |
1681 |
买入 |
11:25:32 |
90.86 |
2 |
1683 |
卖出 |
11:26:05 |
90.86 |
2 |
1685 |
卖出 |
11:26:59 |
90.87 |
2 |
1687 |
卖出 |
11:27:29 |
90.87 |
8 |
1695 |
卖出 |
11:27:59 |
90.85 |
3 |
1698 |
卖出 |
11:28:38 |
90.39 |
9 |
1707 |
卖出 |
11:28:56 |
90.3 |
40 |
1747 |
卖出 |
13:00:05 |
90.28 |
20 |
1767 |
卖出 |
13:01:53 |
90.39 |
2 |
1769 |
买入 |
13:02:47 |
90.26 |
1 |
1770 |
卖出 |
13:03:20 |
90.39 |
2 |
1772 |
买入 |
13:07:56 |
90.84 |
2 |
1774 |
买入 |
13:10:41 |
90.97 |
2 |
1776 |
买入 |
13:11:05 |
90.97 |
2 |
1778 |
买入 |
13:12:53 |
90.97 |
2 |
1780 |
买入 |
13:15:56 |
90.82 |
3 |
1783 |
卖出 |
13:17:59 |
90.81 |
3 |
1786 |
卖出 |
13:18:35 |
90.81 |
2 |
1788 |
卖出 |
13:18:38 |
90.81 |
0 |
1788 |
买入 |
13:19:47 |
90.95 |
2 |
1790 |
买入 |
13:20:17 |
91.01 |
11 |
1801 |
买入 |
13:20:20 |
91.01 |
13 |
1814 |
买入 |
13:22:14 |
91.01 |
4 |
1818 |
卖出 |
13:22:17 |
91.01 |
4 |
1822 |
买入 |
13:22:20 |
91 |
2 |
1824 |
买入 |
13:24:56 |
90.7 |
2 |
1826 |
卖出 |
13:25:11 |
90.66 |
2 |
1828 |
卖出 |
13:25:47 |
90.7 |
2 |
1830 |
买入 |
13:28:02 |
90.66 |
2 |
1832 |
卖出 |
13:28:05 |
90.66 |
1 |
1833 |
卖出 |
13:28:35 |
90.56 |
4 |
1837 |
卖出 |
13:30:29 |
90.55 |
2 |
1839 |
卖出 |
13:32:53 |
90.45 |
2 |
1841 |
卖出 |
13:33:20 |
90.44 |
2 |
1843 |
卖出 |
13:33:59 |
90.39 |
0 |
1843 |
卖出 |
13:35:17 |
90.39 |
5 |
1848 |
买入 |
13:35:20 |
90.39 |
2 |
1850 |
卖出 |
13:35:44 |
90 |
29 |
1879 |
卖出 |
13:35:47 |
89.89 |
2 |
1881 |
卖出 |
13:36:05 |
89.89 |
2 |
1883 |
卖出 |
13:36:08 |
89.88 |
22 |
1905 |
卖出 |
13:36:11 |
89.76 |
10 |
1915 |
卖出 |
13:36:23 |
89.76 |
2 |
1917 |
买入 |
13:36:35 |
89.76 |
18 |
1935 |
买入 |
13:37:08 |
89.88 |
5 |
1940 |
买入 |
13:37:32 |
90 |
77 |
2017 |
买入 |
13:38:08 |
90.01 |
3 |
2020 |
卖出 |
13:40:08 |
90.45 |
6 |
2026 |
买入 |
13:40:20 |
90.38 |
32 |
2058 |
卖出 |
13:40:23 |
90.38 |
7 |
2065 |
买入 |
13:40:38 |
90.38 |
10 |
2075 |
买入 |
13:41:23 |
90.24 |
2 |
2077 |
卖出 |
13:43:26 |
90.24 |
14 |
2091 |
卖出 |
13:43:35 |
90.07 |
3 |
2094 |
卖出 |
13:43:59 |
90 |
49 |
2143 |
卖出 |
13:45:05 |
90 |
12 |
2155 |
卖出 |
13:45:08 |
90.01 |
3 |
2158 |
买入 |
13:45:11 |
90.01 |
9 |
2167 |
买入 |
13:46:47 |
90 |
22 |
2189 |
卖出 |
13:47:17 |
89.98 |
2 |
2191 |
买入 |
13:48:23 |
89.98 |
2 |
2193 |
买入 |
13:49:23 |
89.98 |
3 |
2196 |
买入 |