阳光诺和[688621]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:06 |
97.01 |
2 |
2 |
卖出 |
| 09:30:09 |
98 |
2 |
4 |
买入 |
| 09:30:12 |
97.01 |
8 |
12 |
卖出 |
| 09:30:15 |
97.4 |
2 |
14 |
卖出 |
| 09:30:18 |
97.4 |
2 |
16 |
卖出 |
| 09:30:21 |
97.14 |
4 |
20 |
卖出 |
| 09:30:33 |
97.67 |
2 |
22 |
买入 |
| 09:30:48 |
97.66 |
4 |
26 |
买入 |
| 09:30:54 |
97.26 |
4 |
30 |
卖出 |
| 09:30:57 |
97.26 |
0 |
30 |
卖出 |
| 09:31:00 |
97.01 |
11 |
41 |
卖出 |
| 09:31:03 |
96.9 |
4 |
45 |
卖出 |
| 09:31:06 |
96.72 |
4 |
49 |
卖出 |
| 09:31:09 |
96.72 |
1 |
50 |
买入 |
| 09:31:12 |
96.72 |
7 |
57 |
卖出 |
| 09:31:18 |
96.96 |
6 |
63 |
买入 |
| 09:31:21 |
97.14 |
33 |
96 |
买入 |
| 09:31:24 |
97.14 |
2 |
98 |
买入 |
| 09:31:45 |
96.97 |
2 |
100 |
卖出 |
| 09:31:48 |
97.07 |
2 |
102 |
买入 |
| 09:31:51 |
97.2 |
1 |
103 |
买入 |
| 09:31:57 |
97.21 |
14 |
117 |
卖出 |
| 09:32:00 |
97.21 |
0 |
117 |
买入 |
| 09:32:03 |
97.21 |
21 |
138 |
卖出 |
| 09:32:06 |
97.16 |
2 |
140 |
卖出 |
| 09:32:09 |
97.21 |
18 |
158 |
买入 |
| 09:32:12 |
96.98 |
7 |
165 |
卖出 |
| 09:32:15 |
96.98 |
11 |
176 |
买入 |
| 09:32:18 |
96.98 |
1 |
177 |
卖出 |
| 09:32:21 |
96.98 |
9 |
186 |
买入 |
| 09:32:27 |
97.21 |
5 |
191 |
买入 |
| 09:32:30 |
97.21 |
2 |
193 |
卖出 |
| 09:32:36 |
96.99 |
6 |
199 |
卖出 |
| 09:32:39 |
97.5 |
2 |
201 |
买入 |
| 09:32:42 |
97.5 |
1 |
202 |
买入 |
| 09:32:45 |
97.5 |
1 |
203 |
卖出 |
| 09:33:00 |
97.5 |
1 |
204 |
买入 |
| 09:33:03 |
98.21 |
2 |
206 |
买入 |
| 09:33:06 |
98.17 |
4 |
210 |
卖出 |
| 09:33:21 |
97.53 |
2 |
212 |
卖出 |
| 09:33:27 |
98.04 |
8 |
220 |
买入 |
| 09:33:42 |
97.53 |
2 |
222 |
卖出 |
| 09:34:06 |
97.53 |
4 |
226 |
卖出 |
| 09:34:18 |
97.53 |
3 |
229 |
卖出 |
| 09:34:21 |
97.64 |
4 |
233 |
卖出 |
| 09:34:33 |
97.89 |
2 |
235 |
卖出 |
| 09:34:51 |
98 |
2 |
237 |
买入 |
| 09:34:54 |
98 |
2 |
239 |
买入 |
| 09:35:06 |
97.9 |
2 |
241 |
卖出 |
| 09:35:09 |
97.9 |
8 |
249 |
卖出 |
| 09:35:12 |
97.89 |
1 |
250 |
卖出 |
| 09:35:36 |
97.55 |
3 |
253 |
卖出 |
| 09:35:39 |
97.53 |
10 |
263 |
卖出 |
| 09:35:48 |
97.27 |
14 |
277 |
卖出 |
| 09:35:51 |
97.27 |
2 |
279 |
卖出 |
| 09:36:03 |
97.27 |
2 |
281 |
卖出 |
| 09:36:12 |
97.22 |
9 |
290 |
卖出 |
| 09:36:18 |
97.3 |
2 |
292 |
买入 |
| 09:36:21 |
97.45 |
2 |
294 |
买入 |
| 09:36:39 |
96.9 |
2 |
296 |
卖出 |
| 09:37:18 |
97.3 |
2 |
298 |
买入 |
| 09:37:39 |
97.3 |
4 |
302 |
买入 |
| 09:37:42 |
97.3 |
2 |
304 |
买入 |
| 09:37:48 |
97.3 |
4 |
308 |
买入 |
| 09:38:39 |
97.3 |
2 |
310 |
买入 |
| 09:38:48 |
97.3 |
2 |
312 |
买入 |
| 09:39:09 |
97.3 |
2 |
314 |
买入 |
| 09:39:18 |
97.05 |
2 |
316 |
卖出 |
| 09:39:39 |
97.05 |
8 |
324 |
卖出 |
| 09:40:00 |
97.05 |
2 |
326 |
卖出 |
| 09:40:33 |
97.04 |
3 |
329 |
买入 |
| 09:41:03 |
97.04 |
2 |
331 |
卖出 |
| 09:41:06 |
97.23 |
4 |
335 |
买入 |
| 09:41:57 |
97 |
6 |
341 |
卖出 |
| 09:42:00 |
97 |
2 |
343 |
买入 |
| 09:42:06 |
97 |
1 |
344 |
卖出 |
| 09:42:09 |
96.73 |
4 |
348 |
卖出 |
| 09:42:12 |
96.73 |
4 |
352 |
卖出 |
| 09:42:15 |
96.7 |
2 |
354 |
卖出 |
| 09:42:24 |
96.81 |
2 |
356 |
买入 |
| 09:42:27 |
96.81 |
42 |
398 |
买入 |
| 09:42:30 |
95.43 |
7 |
405 |
卖出 |
| 09:42:33 |
96.77 |
10 |
415 |
买入 |
| 09:42:39 |
96.76 |
2 |
417 |
买入 |
| 09:42:57 |
96.61 |
2 |
419 |
卖出 |
| 09:43:00 |
96.61 |
7 |
426 |
买入 |
| 09:43:03 |
96.17 |
0 |
426 |
卖出 |
| 09:43:09 |
96.73 |
6 |
432 |
买入 |
| 09:43:30 |
96.6 |
4 |
436 |
卖出 |
| 09:43:45 |
96.6 |
2 |
438 |
卖出 |
| 09:43:51 |
96.6 |
0 |
438 |
卖出 |
| 09:44:21 |
96.34 |
6 |
444 |
卖出 |
| 09:44:24 |
96.33 |
2 |
446 |
买入 |
| 09:44:27 |
96.25 |
4 |
450 |
卖出 |
| 09:44:30 |
96.24 |
2 |
452 |
卖出 |
| 09:45:00 |
95.98 |
2 |
454 |
卖出 |
| 09:45:03 |
95.98 |
1 |
455 |
卖出 |
| 09:45:15 |
95.74 |
11 |
466 |
卖出 |
| 09:45:18 |
95.44 |
6 |
472 |
卖出 |
| 09:45:21 |
96.18 |
2 |
474 |
买入 |
| 09:45:39 |
96.16 |
2 |
476 |
买入 |
| 09:45:48 |
96.16 |
1 |
477 |
买入 |
| 09:45:51 |
96.17 |
2 |
479 |
买入 |
| 09:46:00 |
96.23 |
2 |
481 |
买入 |
| 09:46:09 |
96.16 |
8 |
489 |
卖出 |
| 09:46:12 |
96.15 |
4 |
493 |
买入 |
| 09:46:24 |
95.88 |
3 |
496 |
卖出 |
| 09:46:42 |
95.75 |
3 |
499 |
卖出 |
| 09:47:00 |
95.71 |
2 |
501 |
卖出 |
| 09:47:27 |
95.88 |
2 |
503 |
买入 |
| 09:47:33 |
95.89 |
3 |
506 |
卖出 |
| 09:47:39 |
95.69 |
2 |
508 |
卖出 |
| 09:47:42 |
96.14 |
2 |
510 |
买入 |
| 09:47:48 |
95.9 |
2 |
512 |
卖出 |
| 09:48:24 |
95.9 |
2 |
514 |
买入 |
| 09:49:09 |
96.18 |
2 |
516 |
买入 |
| 09:49:33 |
96.19 |
2 |
518 |
卖出 |
| 09:49:36 |
96.18 |
2 |
520 |
买入 |
| 09:49:45 |
96.18 |
3 |
523 |
买入 |
| 09:50:03 |
96.18 |
2 |
525 |
卖出 |
| 09:50:09 |
96.18 |
3 |
528 |
卖出 |
| 09:50:12 |
96.18 |
0 |
528 |
卖出 |
| 09:50:24 |
95.9 |
2 |
530 |
卖出 |
| 09:50:33 |
95.9 |
2 |
532 |
买入 |
| 09:50:36 |
95.9 |
2 |
534 |
买入 |
| 09:51:51 |
95.9 |
0 |
534 |
买入 |
| 09:52:33 |
95.9 |
2 |
536 |
卖出 |
| 09:52:39 |
95.9 |
1 |
537 |
卖出 |
| 09:52:42 |
95.78 |
2 |
539 |
卖出 |
| 09:52:48 |
96.01 |
2 |
541 |
买入 |
| 09:53:51 |
95.79 |
2 |
543 |
买入 |
| 09:54:15 |
95.77 |
4 |
547 |
卖出 |
| 09:55:00 |
95.77 |
3 |
550 |
卖出 |
| 09:55:15 |
95.7 |
2 |
552 |
卖出 |
| 09:55:27 |
95.99 |
5 |
557 |
买入 |
| 09:55:33 |
95.99 |
2 |
559 |
买入 |
| 09:56:33 |
95.96 |
2 |
561 |
买入 |
| 09:56:42 |
95.96 |
0 |
561 |
买入 |
| 09:56:45 |
95.96 |
1 |
562 |
卖出 |
| 09:56:48 |
95.96 |
4 |
566 |
买入 |
| 09:57:36 |
95.94 |
2 |
568 |
买入 |
| 09:58:12 |
95.94 |
4 |
572 |
买入 |
| 09:58:27 |
95.9 |
2 |
574 |
买入 |
| 09:58:33 |
95.94 |
2 |
576 |
买入 |
| 09:58:36 |
95.9 |
2 |
578 |
卖出 |
| 09:58:51 |
95.71 |
2 |
580 |
卖出 |
| 09:59:18 |
95.71 |
3 |
583 |
卖出 |
| 09:59:39 |
95.67 |
2 |
585 |
卖出 |
| 09:59:48 |
95.67 |
2 |
587 |
买入 |
| 10:00:09 |
95.5 |
21 |
608 |
卖出 |
| 10:00:12 |
95.66 |
5 |
613 |
买入 |
| 10:00:18 |
95.12 |
8 |
621 |
卖出 |
| 10:00:24 |
95.66 |
2 |
623 |
买入 |
| 10:00:33 |
95.66 |
2 |
625 |
买入 |
| 10:00:36 |
95.66 |
2 |
627 |
买入 |
| 10:01:12 |
95.47 |
2 |
629 |
卖出 |
| 10:01:24 |
95.14 |
5 |
634 |
卖出 |
| 10:01:27 |
95.46 |
2 |
636 |
买入 |
| 10:02:15 |
95.15 |
2 |
638 |
卖出 |
| 10:03:30 |
95.16 |
3 |
641 |
卖出 |
| 10:07:57 |
95.18 |
3 |
644 |
卖出 |
| 10:08:00 |
95.45 |
2 |
646 |
买入 |
| 10:08:06 |
95.12 |
17 |
663 |
卖出 |
| 10:08:09 |
95.45 |
2 |
665 |
买入 |
| 10:09:06 |
95.43 |
2 |
667 |
买入 |
| 10:09:09 |
95.5 |
7 |
674 |
买入 |
| 10:09:12 |
95.59 |
2 |
676 |
买入 |
| 10:09:15 |
95.67 |
8 |
684 |
买入 |
| 10:09:18 |
95.67 |
6 |
690 |
买入 |
| 10:09:21 |
95.99 |
4 |
694 |
买入 |
| 10:13:18 |
95.44 |
33 |
727 |
卖出 |
| 10:22:27 |
95.47 |
2 |
729 |
卖出 |
| 10:24:45 |
95.5 |
10 |
739 |
卖出 |
| 10:26:36 |
95.87 |
8 |
747 |
买入 |
| 10:26:39 |
96.1 |
23 |
770 |
买入 |
| 10:26:42 |
96.17 |
2 |
772 |
买入 |
| 10:27:30 |
96.1 |
2 |
774 |
卖出 |
| 10:27:39 |
96.16 |
41 |
815 |
买入 |
| 10:27:42 |
95.97 |
2 |
817 |
卖出 |
| 10:27:45 |
95.97 |
2 |
819 |
买入 |
| 10:28:03 |
95.96 |
8 |
827 |
买入 |
| 10:29:36 |
96.15 |
13 |
840 |
买入 |
| 10:29:39 |
96.23 |
29 |
869 |
买入 |
| 10:29:42 |
96.24 |
2 |
871 |
买入 |
| 10:29:51 |
96.48 |
4 |
875 |
买入 |
| 10:30:00 |
96.48 |
2 |
877 |
卖出 |
| 10:30:06 |
96.48 |
0 |
877 |
卖出 |
| 10:30:21 |
96.22 |
2 |
879 |
卖出 |
| 10:31:42 |
96.22 |
2 |
881 |
买入 |
| 10:32:00 |
98.37 |
41 |
922 |
买入 |
| 10:32:03 |
96.9 |
2 |
924 |
卖出 |
| 10:32:09 |
96.5 |
50 |
974 |
卖出 |
| 10:32:12 |
96.5 |
4 |
978 |
卖出 |
| 10:32:15 |
96.5 |
2 |
980 |
买入 |
| 10:32:24 |
96.3 |
2 |
982 |
卖出 |
| 10:33:30 |
98.37 |
61 |
1043 |
买入 |
| 10:33:33 |
96.55 |
4 |
1047 |
卖出 |
| 10:34:12 |
96.56 |
11 |
1058 |
卖出 |
| 10:34:15 |
96.55 |
7 |
1065 |
卖出 |
| 10:34:18 |
96.2 |
8 |
1073 |
卖出 |
| 10:36:24 |
96.2 |
2 |
1075 |
卖出 |
| 10:39:15 |
96.06 |
5 |
1080 |
卖出 |
| 10:40:12 |
96 |
3 |
1083 |
卖出 |
| 10:41:42 |
96.39 |
2 |
1085 |
买入 |
| 10:42:51 |
96.38 |
2 |
1087 |
买入 |
| 10:43:48 |
96 |
2 |
1089 |
卖出 |
| 10:44:00 |
96.38 |
2 |
1091 |
买入 |
| 10:46:00 |
96 |
2 |
1093 |
卖出 |
| 10:48:51 |
96.36 |
2 |
1095 |
买入 |
| 10:48:57 |
96.44 |
2 |
1097 |
买入 |
| 10:49:30 |
96.66 |
3 |
1100 |
买入 |
| 10:49:33 |
96.7 |
2 |
1102 |
买入 |
| 10:51:45 |
96.63 |
32 |
1134 |
买入 |
| 10:51:48 |
96.61 |
10 |
1144 |
买入 |
| 10:58:30 |
96.64 |
2 |
1146 |
买入 |
| 10:58:33 |
96.71 |
4 |
1150 |
买入 |
| 10:58:36 |
96.71 |
2 |
1152 |
买入 |
| 10:58:54 |
96.85 |
7 |
1159 |
卖出 |
| 10:58:57 |
97.65 |
2 |
1161 |
买入 |
| 10:59:09 |
96.85 |
9 |
1170 |
卖出 |
| 10:59:12 |
96.84 |
5 |
1175 |
买入 |
| 10:59:27 |
97.29 |
25 |
1200 |
买入 |
| 10:59:30 |
97.31 |
9 |
1209 |
买入 |
| 10:59:54 |
97.32 |
2 |
1211 |
买入 |
| 10:59:57 |
97.33 |
4 |
1215 |
买入 |
| 11:00:00 |
97.71 |
2 |
1217 |
买入 |
| 11:00:21 |
97.53 |
2 |
1219 |
买入 |
| 11:00:30 |
97.62 |
7 |
1226 |
买入 |
| 11:00:33 |
97.64 |
13 |
1239 |
买入 |
| 11:00:36 |
97.67 |
3 |
1242 |
买入 |
| 11:01:15 |
97.67 |
65 |
1307 |
卖出 |
| 11:01:18 |
97.69 |
7 |
1314 |
买入 |
| 11:01:57 |
97.44 |
13 |
1327 |
卖出 |
| 11:02:33 |
97.41 |
2 |
1329 |
卖出 |
| 11:02:54 |
97.37 |
2 |
1331 |
卖出 |
| 11:07:30 |
97.35 |
32 |
1363 |
买入 |
| 11:07:33 |
97.35 |
4 |
1367 |
卖出 |
| 11:07:39 |
97.35 |
0 |
1367 |
卖出 |
| 11:09:24 |
97.21 |
2 |
1369 |
买入 |
| 11:09:27 |
97.34 |
2 |
1371 |
买入 |
| 11:09:51 |
97.35 |
3 |
1374 |
买入 |
| 11:11:03 |
97.35 |
0 |
1374 |
卖出 |
| 11:12:24 |
97.35 |
2 |
1376 |
买入 |
| 11:12:27 |
97.34 |
1 |
1377 |
买入 |
| 11:14:03 |
97.66 |
2 |
1379 |
买入 |
| 11:14:06 |
97.75 |
8 |
1387 |
买入 |
| 11:14:18 |
97.66 |
2 |
1389 |
卖出 |
| 11:17:06 |
97.4 |
4 |
1393 |
买入 |
| 11:17:09 |
97.56 |
4 |
1397 |
买入 |
| 11:17:12 |
97.53 |
2 |
1399 |
卖出 |
| 11:20:33 |
97.56 |
2 |
1401 |
买入 |
| 11:20:36 |
97.56 |
1 |
1402 |
买入 |
| 11:20:39 |
97.73 |
4 |
1406 |
买入 |
| 11:20:51 |
97.8 |
2 |
1408 |
买入 |
| 11:20:54 |
97.9 |
4 |
1412 |
买入 |
| 11:21:54 |
97.8 |
2 |
1414 |
卖出 |
| 11:27:18 |
97.96 |
2 |
1416 |
买入 |
| 11:27:51 |
98 |
10 |
1426 |
买入 |
| 11:28:33 |
98.2 |
2 |
1428 |
买入 |
| 11:28:39 |
97.7 |
22 |
1450 |
卖出 |
| 11:28:42 |
98.2 |
3 |
1453 |
买入 |
| 11:29:09 |
97.72 |
2 |
1455 |
卖出 |
| 11:29:24 |
97.65 |
0 |
1455 |
卖出 |
| 11:29:39 |
97.8 |
2 |
1457 |
买入 |
| 13:00:00 |
97.8 |
6 |
1463 |
买入 |
| 13:00:03 |
97.8 |
4 |
1467 |
卖出 |
| 13:00:15 |
97.6 |
34 |
1501 |
卖出 |
| 13:00:18 |
97.5 |
21 |
1522 |
卖出 |
| 13:00:33 |
97.13 |
2 |
1524 |
卖出 |
| 13:01:09 |
97.11 |
2 |
1526 |
卖出 |
| 13:01:18 |
97 |
2 |
1528 |
卖出 |
| 13:01:36 |
96.69 |
2 |
1530 |
卖出 |
| 13:02:57 |
96.69 |
5 |
1535 |
买入 |
| 13:03:00 |
96.69 |
2 |
1537 |
买入 |
| 13:03:51 |
96.69 |
9 |
1546 |
买入 |
| 13:03:54 |
96.8 |
4 |
1550 |
买入 |
| 13:06:36 |
96.81 |
4 |
1554 |
买入 |
| 13:06:39 |
96.81 |
4 |
1558 |
买入 |
| 13:08:39 |
96.98 |
2 |
1560 |
买入 |
| 13:11:00 |
96.7 |
6 |
1566 |
卖出 |
| 13:12:15 |
97.03 |
10 |
1576 |
买入 |
| 13:12:18 |
97.03 |
8 |
1584 |
卖出 |
| 13:12:21 |
97.03 |
7 |
1591 |
卖出 |
| 13:12:24 |
97.03 |
2 |
1593 |
卖出 |
| 13:15:27 |
96.47 |
27 |
1620 |
卖出 |
| 13:15:39 |
96.46 |
7 |
1627 |
买入 |
| 13:15:42 |
96.46 |
12 |
1639 |
买入 |
| 13:15:45 |
96.46 |
9 |
1648 |
买入 |
| 13:15:48 |
96.46 |
10 |
1658 |
买入 |
| 13:15:51 |
96.46 |
2 |
1660 |
买入 |
| 13:19:15 |
96.26 |
10 |
1670 |
卖出 |
| 13:21:03 |
96.26 |
2 |
1672 |
卖出 |
| 13:24:15 |
96.03 |
2 |
1674 |
卖出 |
| 13:25:06 |
96.44 |
2 |
1676 |
买入 |
| 13:25:09 |
96.45 |
2 |
1678 |
买入 |
| 13:25:12 |
96.44 |
2 |
1680 |
卖出 |
| 13:29:27 |
96.42 |
2 |
1682 |
买入 |
| 13:30:12 |
96.13 |
2 |
1684 |
卖出 |
| 13:30:15 |
96.12 |
1 |
1685 |
卖出 |
| 13:30:21 |
96.13 |
2 |
1687 |
买入 |