南天信息[000948]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.45 |
2 |
2 |
集合竞价 |
| 09:15:09 |
10.44 |
46 |
46 |
集合竞价 |
| 09:15:54 |
10.44 |
50 |
50 |
集合竞价 |
| 09:16:21 |
10.77 |
133 |
133 |
集合竞价 |
| 09:16:57 |
10.77 |
134 |
134 |
集合竞价 |
| 09:17:06 |
10.77 |
134 |
134 |
集合竞价 |
| 09:17:15 |
10.77 |
134 |
134 |
集合竞价 |
| 09:17:33 |
10.77 |
139 |
139 |
集合竞价 |
| 09:18:18 |
10.45 |
66 |
66 |
集合竞价 |
| 09:18:45 |
10.45 |
66 |
66 |
集合竞价 |
| 09:19:21 |
10.45 |
62 |
62 |
集合竞价 |
| 09:20:09 |
10.45 |
62 |
62 |
集合竞价 |
| 09:20:27 |
10.45 |
67 |
67 |
集合竞价 |
| 09:23:09 |
10.45 |
69 |
69 |
集合竞价 |
| 09:23:18 |
10.45 |
74 |
74 |
集合竞价 |
| 09:23:45 |
10.44 |
76 |
76 |
集合竞价 |
| 09:24:03 |
10.44 |
76 |
76 |
集合竞价 |
| 09:24:12 |
10.44 |
76 |
76 |
集合竞价 |
| 09:24:21 |
10.44 |
76 |
76 |
集合竞价 |
| 09:24:30 |
10.41 |
88 |
88 |
集合竞价 |
| 09:24:39 |
10.4 |
102 |
102 |
集合竞价 |
| 09:24:48 |
10.4 |
103 |
103 |
集合竞价 |
| 09:24:57 |
10.4 |
141 |
141 |
集合竞价 |
| 09:25:00 |
10.44 |
311 |
452 |
买入 |
| 09:30:00 |
10.4 |
43 |
495 |
卖出 |
| 09:30:03 |
10.4 |
249 |
744 |
卖出 |
| 09:30:06 |
10.4 |
48 |
792 |
卖出 |
| 09:30:09 |
10.4 |
15 |
807 |
买入 |
| 09:30:12 |
10.4 |
14 |
821 |
买入 |
| 09:30:15 |
10.4 |
7 |
828 |
买入 |
| 09:30:18 |
10.37 |
519 |
1347 |
卖出 |
| 09:30:21 |
10.37 |
31 |
1378 |
卖出 |
| 09:30:24 |
10.37 |
7 |
1385 |
卖出 |
| 09:30:27 |
10.34 |
47 |
1432 |
卖出 |
| 09:30:30 |
10.33 |
40 |
1472 |
卖出 |
| 09:30:33 |
10.33 |
128 |
1600 |
卖出 |
| 09:30:36 |
10.31 |
6 |
1606 |
卖出 |
| 09:30:39 |
10.32 |
26 |
1632 |
买入 |
| 09:30:42 |
10.32 |
62 |
1694 |
买入 |
| 09:30:45 |
10.32 |
236 |
1930 |
卖出 |
| 09:30:48 |
10.33 |
64 |
1994 |
买入 |
| 09:30:51 |
10.33 |
148 |
2142 |
卖出 |
| 09:30:54 |
10.34 |
79 |
2221 |
买入 |
| 09:30:57 |
10.35 |
48 |
2269 |
买入 |
| 09:31:00 |
10.35 |
6 |
2275 |
卖出 |
| 09:31:03 |
10.36 |
20 |
2295 |
买入 |
| 09:31:06 |
10.36 |
74 |
2369 |
买入 |
| 09:31:09 |
10.36 |
3 |
2372 |
卖出 |
| 09:31:12 |
10.36 |
71 |
2443 |
卖出 |
| 09:31:15 |
10.36 |
25 |
2468 |
买入 |
| 09:31:18 |
10.36 |
55 |
2523 |
买入 |
| 09:31:21 |
10.35 |
4 |
2527 |
买入 |
| 09:31:24 |
10.34 |
168 |
2695 |
卖出 |
| 09:31:27 |
10.36 |
2 |
2697 |
买入 |
| 09:31:30 |
10.35 |
51 |
2748 |
卖出 |
| 09:31:33 |
10.35 |
53 |
2801 |
卖出 |
| 09:31:36 |
10.35 |
28 |
2829 |
卖出 |
| 09:31:39 |
10.35 |
35 |
2864 |
卖出 |
| 09:31:42 |
10.35 |
52 |
2916 |
卖出 |
| 09:31:45 |
10.34 |
19 |
2935 |
卖出 |
| 09:31:48 |
10.35 |
21 |
2956 |
买入 |
| 09:31:51 |
10.34 |
7 |
2963 |
卖出 |
| 09:31:54 |
10.35 |
66 |
3029 |
买入 |
| 09:31:57 |
10.35 |
26 |
3055 |
卖出 |
| 09:32:00 |
10.35 |
87 |
3142 |
卖出 |
| 09:32:03 |
10.36 |
36 |
3178 |
买入 |
| 09:32:06 |
10.35 |
8 |
3186 |
卖出 |
| 09:32:12 |
10.36 |
47 |
3233 |
买入 |
| 09:32:15 |
10.35 |
42 |
3275 |
卖出 |
| 09:32:18 |
10.36 |
132 |
3407 |
买入 |
| 09:32:21 |
10.36 |
16 |
3423 |
买入 |
| 09:32:24 |
10.36 |
29 |
3452 |
买入 |
| 09:32:27 |
10.35 |
36 |
3488 |
卖出 |
| 09:32:30 |
10.36 |
24 |
3512 |
买入 |
| 09:32:33 |
10.35 |
80 |
3592 |
卖出 |
| 09:32:36 |
10.35 |
29 |
3621 |
卖出 |
| 09:32:39 |
10.36 |
31 |
3652 |
买入 |
| 09:32:42 |
10.36 |
6 |
3658 |
卖出 |
| 09:32:45 |
10.36 |
7 |
3665 |
卖出 |
| 09:32:48 |
10.36 |
4 |
3669 |
卖出 |
| 09:32:51 |
10.37 |
10 |
3679 |
买入 |
| 09:32:54 |
10.37 |
94 |
3773 |
买入 |
| 09:32:57 |
10.37 |
27 |
3800 |
卖出 |
| 09:33:00 |
10.37 |
19 |
3819 |
卖出 |
| 09:33:03 |
10.37 |
52 |
3871 |
卖出 |
| 09:33:06 |
10.38 |
15 |
3886 |
卖出 |
| 09:33:09 |
10.38 |
5 |
3891 |
卖出 |
| 09:33:12 |
10.38 |
20 |
3911 |
卖出 |
| 09:33:15 |
10.38 |
25 |
3936 |
卖出 |
| 09:33:18 |
10.39 |
56 |
3992 |
买入 |
| 09:33:21 |
10.38 |
166 |
4158 |
卖出 |
| 09:33:24 |
10.38 |
29 |
4187 |
买入 |
| 09:33:27 |
10.38 |
16 |
4203 |
买入 |
| 09:33:33 |
10.4 |
25 |
4228 |
买入 |
| 09:33:36 |
10.39 |
4 |
4232 |
买入 |
| 09:33:39 |
10.39 |
62 |
4294 |
买入 |
| 09:33:42 |
10.4 |
11 |
4305 |
买入 |
| 09:33:48 |
10.42 |
22 |
4327 |
买入 |
| 09:33:51 |
10.4 |
7 |
4334 |
卖出 |
| 09:33:54 |
10.41 |
9 |
4343 |
买入 |
| 09:33:57 |
10.41 |
15 |
4358 |
买入 |
| 09:34:00 |
10.41 |
2 |
4360 |
买入 |
| 09:34:03 |
10.41 |
11 |
4371 |
买入 |
| 09:34:06 |
10.41 |
1 |
4372 |
买入 |
| 09:34:12 |
10.4 |
102 |
4474 |
卖出 |
| 09:34:15 |
10.41 |
88 |
4562 |
买入 |
| 09:34:21 |
10.41 |
5 |
4567 |
卖出 |
| 09:34:27 |
10.41 |
127 |
4694 |
卖出 |
| 09:34:30 |
10.42 |
35 |
4729 |
卖出 |
| 09:34:33 |
10.41 |
37 |
4766 |
卖出 |
| 09:34:39 |
10.42 |
71 |
4837 |
买入 |
| 09:34:45 |
10.42 |
36 |
4873 |
卖出 |
| 09:34:48 |
10.43 |
19 |
4892 |
买入 |
| 09:34:51 |
10.43 |
5 |
4897 |
买入 |
| 09:34:54 |
10.43 |
5 |
4902 |
买入 |
| 09:35:03 |
10.42 |
158 |
5060 |
卖出 |
| 09:35:06 |
10.42 |
21 |
5081 |
买入 |
| 09:35:09 |
10.42 |
152 |
5233 |
卖出 |
| 09:35:12 |
10.44 |
48 |
5281 |
买入 |
| 09:35:15 |
10.44 |
39 |
5320 |
卖出 |
| 09:35:21 |
10.47 |
10 |
5330 |
买入 |
| 09:35:24 |
10.45 |
13 |
5343 |
卖出 |
| 09:35:27 |
10.44 |
5 |
5348 |
卖出 |
| 09:35:33 |
10.44 |
5 |
5353 |
买入 |
| 09:35:36 |
10.44 |
15 |
5368 |
买入 |
| 09:35:42 |
10.44 |
9 |
5377 |
卖出 |
| 09:35:48 |
10.44 |
97 |
5474 |
卖出 |
| 09:35:51 |
10.45 |
47 |
5521 |
买入 |
| 09:35:54 |
10.44 |
81 |
5602 |
卖出 |
| 09:35:57 |
10.43 |
41 |
5643 |
卖出 |
| 09:36:09 |
10.42 |
50 |
5693 |
卖出 |
| 09:36:12 |
10.42 |
24 |
5717 |
卖出 |
| 09:36:15 |
10.42 |
25 |
5742 |
卖出 |
| 09:36:18 |
10.41 |
156 |
5898 |
卖出 |
| 09:36:21 |
10.41 |
2 |
5900 |
卖出 |
| 09:36:24 |
10.4 |
322 |
6222 |
卖出 |
| 09:36:27 |
10.4 |
8 |
6230 |
卖出 |
| 09:36:30 |
10.4 |
7 |
6237 |
卖出 |
| 09:36:33 |
10.4 |
120 |
6357 |
卖出 |
| 09:36:36 |
10.4 |
3 |
6360 |
卖出 |
| 09:36:48 |
10.39 |
110 |
6470 |
卖出 |
| 09:36:54 |
10.39 |
11 |
6481 |
卖出 |
| 09:37:00 |
10.39 |
15 |
6496 |
卖出 |
| 09:37:03 |
10.4 |
10 |
6506 |
买入 |
| 09:37:06 |
10.4 |
1 |
6507 |
买入 |
| 09:37:09 |
10.4 |
36 |
6543 |
买入 |
| 09:37:12 |
10.4 |
3 |
6546 |
买入 |
| 09:37:18 |
10.41 |
15 |
6561 |
买入 |
| 09:37:21 |
10.41 |
100 |
6661 |
卖出 |
| 09:37:24 |
10.42 |
6 |
6667 |
买入 |
| 09:37:27 |
10.42 |
14 |
6681 |
买入 |
| 09:37:30 |
10.42 |
18 |
6699 |
买入 |
| 09:37:33 |
10.42 |
4 |
6703 |
买入 |
| 09:37:36 |
10.42 |
33 |
6736 |
买入 |
| 09:37:39 |
10.41 |
40 |
6776 |
卖出 |
| 09:37:42 |
10.43 |
187 |
6963 |
买入 |
| 09:37:45 |
10.42 |
124 |
7087 |
卖出 |
| 09:37:51 |
10.45 |
83 |
7170 |
买入 |
| 09:38:00 |
10.45 |
29 |
7199 |
买入 |
| 09:38:03 |
10.47 |
6 |
7205 |
买入 |
| 09:38:06 |
10.44 |
14 |
7219 |
卖出 |
| 09:38:09 |
10.45 |
9 |
7228 |
买入 |
| 09:38:15 |
10.46 |
19 |
7247 |
买入 |
| 09:38:18 |
10.45 |
21 |
7268 |
卖出 |
| 09:38:21 |
10.46 |
29 |
7297 |
买入 |
| 09:38:24 |
10.45 |
5 |
7302 |
卖出 |
| 09:38:27 |
10.46 |
82 |
7384 |
买入 |
| 09:38:30 |
10.46 |
255 |
7639 |
卖出 |
| 09:38:33 |
10.46 |
4 |
7643 |
卖出 |
| 09:38:36 |
10.46 |
91 |
7734 |
卖出 |
| 09:38:39 |
10.46 |
4 |
7738 |
卖出 |
| 09:38:42 |
10.46 |
6 |
7744 |
卖出 |
| 09:38:45 |
10.46 |
49 |
7793 |
买入 |
| 09:38:48 |
10.46 |
13 |
7806 |
买入 |
| 09:38:51 |
10.46 |
82 |
7888 |
买入 |
| 09:38:54 |
10.46 |
33 |
7921 |
买入 |
| 09:38:57 |
10.46 |
21 |
7942 |
买入 |
| 09:39:00 |
10.46 |
12 |
7954 |
买入 |
| 09:39:03 |
10.46 |
3 |
7957 |
买入 |
| 09:39:06 |
10.46 |
2 |
7959 |
买入 |
| 09:39:09 |
10.46 |
98 |
8057 |
买入 |
| 09:39:12 |
10.46 |
50 |
8107 |
卖出 |
| 09:39:15 |
10.46 |
1 |
8108 |
买入 |
| 09:39:18 |
10.46 |
13 |
8121 |
买入 |
| 09:39:21 |
10.45 |
335 |
8456 |
卖出 |
| 09:39:24 |
10.46 |
55 |
8511 |
买入 |
| 09:39:27 |
10.46 |
51 |
8562 |
买入 |
| 09:39:30 |
10.45 |
23 |
8585 |
卖出 |
| 09:39:33 |
10.45 |
32 |
8617 |
买入 |
| 09:39:36 |
10.45 |
5 |
8622 |
买入 |
| 09:39:39 |
10.45 |
18 |
8640 |
买入 |
| 09:39:42 |
10.44 |
30 |
8670 |
卖出 |
| 09:39:48 |
10.44 |
6 |
8676 |
买入 |
| 09:39:51 |
10.43 |
10 |
8686 |
卖出 |
| 09:39:54 |
10.43 |
6 |
8692 |
卖出 |
| 09:40:00 |
10.43 |
6 |
8698 |
卖出 |
| 09:40:03 |
10.44 |
3 |
8701 |
买入 |
| 09:40:06 |
10.43 |
88 |
8789 |
卖出 |
| 09:40:09 |
10.44 |
19 |
8808 |
买入 |
| 09:40:12 |
10.42 |
20 |
8828 |
卖出 |
| 09:40:18 |
10.43 |
222 |
9050 |
买入 |
| 09:40:21 |
10.42 |
2 |
9052 |
卖出 |
| 09:40:24 |
10.43 |
19 |
9071 |
买入 |
| 09:40:27 |
10.43 |
9 |
9080 |
买入 |
| 09:40:30 |
10.43 |
6 |
9086 |
卖出 |
| 09:40:33 |
10.43 |
11 |
9097 |
卖出 |
| 09:40:36 |
10.43 |
28 |
9125 |
卖出 |
| 09:40:45 |
10.43 |
7 |
9132 |
卖出 |
| 09:40:51 |
10.44 |
12 |
9144 |
买入 |
| 09:40:57 |
10.44 |
5 |
9149 |
卖出 |
| 09:41:00 |
10.44 |
47 |
9196 |
买入 |
| 09:41:06 |
10.44 |
1 |
9197 |
卖出 |
| 09:41:09 |
10.44 |
6 |
9203 |
卖出 |
| 09:41:12 |
10.45 |
11 |
9214 |
买入 |
| 09:41:15 |
10.45 |
93 |
9307 |
买入 |
| 09:41:18 |
10.44 |
31 |
9338 |
卖出 |
| 09:41:21 |
10.42 |
248 |
9586 |
卖出 |
| 09:41:24 |
10.42 |
161 |
9747 |
卖出 |
| 09:41:27 |
10.42 |
69 |
9816 |
卖出 |
| 09:41:36 |
10.41 |
10 |
9826 |
卖出 |
| 09:41:39 |
10.42 |
15 |
9841 |
买入 |
| 09:41:42 |
10.4 |
300 |
10141 |
卖出 |
| 09:41:48 |
10.43 |
331 |
10472 |
买入 |
| 09:41:54 |
10.42 |
12 |
10484 |
买入 |
| 09:41:57 |
10.42 |
2 |
10486 |
买入 |
| 09:42:00 |
10.41 |
10 |
10496 |
卖出 |
| 09:42:03 |
10.42 |
72 |
10568 |
买入 |
| 09:42:06 |
10.42 |
14 |
10582 |
买入 |
| 09:42:09 |
10.41 |
13 |
10595 |
卖出 |
| 09:42:12 |
10.41 |
5 |
10600 |
卖出 |
| 09:42:24 |
10.41 |
52 |
10652 |
卖出 |
| 09:42:27 |
10.41 |
31 |
10683 |
买入 |
| 09:42:30 |
10.41 |
5 |
10688 |
买入 |
| 09:42:33 |
10.4 |
5 |
10693 |
卖出 |
| 09:42:36 |
10.41 |
1 |
10694 |
买入 |
| 09:42:39 |
10.4 |
25 |
10719 |
卖出 |
| 09:42:45 |
10.4 |
52 |
10771 |
卖出 |
| 09:42:48 |
10.39 |
112 |
10883 |
卖出 |
| 09:42:51 |
10.4 |
22 |
10905 |
买入 |
| 09:42:57 |
10.4 |
31 |
10936 |
卖出 |
| 09:43:03 |
10.39 |
52 |
10988 |
卖出 |
| 09:43:09 |
10.41 |
130 |
11118 |
买入 |
| 09:43:12 |
10.39 |
12 |
11130 |
卖出 |
| 09:43:15 |
10.41 |
147 |
11277 |
买入 |
| 09:43:24 |
10.4 |
263 |
11540 |
卖出 |
| 09:43:27 |
10.44 |
48 |
11588 |
买入 |
| 09:43:30 |
10.43 |
74 |
11662 |
卖出 |
| 09:43:33 |
10.43 |
1 |
11663 |
卖出 |
| 09:43:36 |
10.43 |
2 |
11665 |
卖出 |
| 09:43:42 |
10.45 |
5 |
11670 |
买入 |
| 09:43:45 |
10.45 |
8 |
11678 |
买入 |
| 09:43:48 |
10.45 |
14 |
11692 |
买入 |
| 09:43:54 |
10.43 |
1 |
11693 |
卖出 |
| 09:43:57 |
10.45 |
4 |
11697 |
买入 |
| 09:44:00 |
10.43 |
86 |
11783 |
卖出 |
| 09:44:03 |
10.43 |
10 |
11793 |
买入 |
| 09:44:06 |
10.43 |
27 |
11820 |
买入 |
| 09:44:09 |
10.43 |
48 |
11868 |
买入 |
| 09:44:12 |
10.45 |
9 |
11877 |
买入 |
| 09:44:15 |
10.43 |
5 |
11882 |
卖出 |
| 09:44:18 |
10.45 |
98 |
11980 |
买入 |
| 09:44:21 |
10.45 |
1 |
11981 |
卖出 |
| 09:44:27 |
10.45 |
9 |
11990 |
卖出 |
| 09:44:30 |
10.45 |
3 |
11993 |
买入 |
| 09:44:33 |
10.45 |
10 |
12003 |
买入 |
| 09:44:36 |
10.46 |
528 |
12531 |
买入 |
| 09:44:39 |
10.46 |
50 |
12581 |
买入 |
| 09:44:42 |
10.46 |
31 |
12612 |
买入 |
| 09:44:45 |
10.46 |
48 |
12660 |
买入 |
| 09:44:48 |
10.46 |
60 |
12720 |
买入 |
| 09:44:51 |
10.47 |
125 |
12845 |
买入 |
| 09:45:00 |
10.45 |
40 |
12885 |
卖出 |
| 09:45:06 |
10.46 |
12 |
12897 |
买入 |
| 09:45:09 |
10.45 |
2 |
12899 |
卖出 |
| 09:45:12 |
10.45 |
30 |
12929 |
买入 |
| 09:45:15 |
10.45 |
4 |
12933 |
买入 |
| 09:45:24 |
10.46 |
3 |
12936 |
买入 |
| 09:45:27 |
10.46 |
63 |
12999 |
买入 |
| 09:45:30 |
10.45 |
50 |
13049 |
卖出 |
| 09:45:36 |
10.46 |
56 |
13105 |
买入 |
| 09:45:39 |
10.46 |
91 |
13196 |
买入 |
| 09:45:45 |
10.46 |
43 |
13239 |
卖出 |
| 09:45:51 |
10.47 |
8 |
13247 |
买入 |
| 09:46:00 |
10.46 |
30 |
13277 |
卖出 |
| 09:46:06 |
10.47 |
6 |
13283 |
买入 |
| 09:46:09 |
10.47 |
2 |
13285 |
买入 |
| 09:46:12 |
10.47 |
151 |
13436 |
买入 |
| 09:46:15 |
10.48 |
12 |
13448 |
买入 |
| 09:46:18 |
10.48 |
24 |
13472 |
买入 |
| 09:46:24 |
10.48 |
30 |
13502 |
卖出 |
| 09:46:27 |
10.49 |
2 |
13504 |
买入 |
| 09:46:33 |
10.5 |
216 |
13720 |
买入 |
| 09:46:36 |
10.5 |
2 |
13722 |
卖出 |
| 09:46:39 |
10.51 |
7 |
13729 |
买入 |
| 09:46:42 |
10.51 |
43 |
13772 |
买入 |
| 09:46:48 |
10.51 |
10 |
13782 |
卖出 |
| 09:46:51 |
10.52 |
19 |
13801 |
买入 |
| 09:46:54 |
10.52 |
11 |
13812 |
买入 |
| 09:47:03 |
10.53 |
35 |
13847 |
买入 |
| 09:47:06 |
10.53 |
7 |
13854 |
卖出 |