南天信息[000948]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.57 |
10 |
10 |
集合竞价 |
| 09:15:09 |
10.24 |
192 |
192 |
集合竞价 |
| 09:15:18 |
10.24 |
192 |
192 |
集合竞价 |
| 09:15:36 |
10.24 |
193 |
193 |
集合竞价 |
| 09:16:03 |
10.24 |
193 |
193 |
集合竞价 |
| 09:16:21 |
10.24 |
193 |
193 |
集合竞价 |
| 09:16:30 |
10.24 |
193 |
193 |
集合竞价 |
| 09:16:39 |
10.24 |
193 |
193 |
集合竞价 |
| 09:17:06 |
10.24 |
194 |
194 |
集合竞价 |
| 09:17:15 |
10.24 |
205 |
205 |
集合竞价 |
| 09:17:24 |
10.24 |
194 |
194 |
集合竞价 |
| 09:17:33 |
10.24 |
194 |
194 |
集合竞价 |
| 09:17:42 |
10.29 |
194 |
194 |
集合竞价 |
| 09:17:51 |
10.29 |
194 |
194 |
集合竞价 |
| 09:18:00 |
10.29 |
193 |
193 |
集合竞价 |
| 09:18:27 |
10.29 |
212 |
212 |
集合竞价 |
| 09:19:12 |
10.29 |
202 |
202 |
集合竞价 |
| 09:20:18 |
10.29 |
214 |
214 |
集合竞价 |
| 09:20:27 |
10.29 |
214 |
214 |
集合竞价 |
| 09:20:36 |
10.29 |
232 |
232 |
集合竞价 |
| 09:20:45 |
10.29 |
232 |
232 |
集合竞价 |
| 09:20:54 |
10.29 |
232 |
232 |
集合竞价 |
| 09:21:12 |
10.29 |
267 |
267 |
集合竞价 |
| 09:21:21 |
10.29 |
273 |
273 |
集合竞价 |
| 09:21:30 |
10.29 |
297 |
297 |
集合竞价 |
| 09:21:57 |
10.29 |
310 |
310 |
集合竞价 |
| 09:22:06 |
10.29 |
329 |
329 |
集合竞价 |
| 09:22:15 |
10.29 |
356 |
356 |
集合竞价 |
| 09:22:51 |
10.29 |
388 |
388 |
集合竞价 |
| 09:23:09 |
10.29 |
408 |
408 |
集合竞价 |
| 09:23:18 |
10.29 |
432 |
432 |
集合竞价 |
| 09:23:27 |
10.29 |
449 |
449 |
集合竞价 |
| 09:23:36 |
10.29 |
449 |
449 |
集合竞价 |
| 09:23:45 |
10.29 |
449 |
449 |
集合竞价 |
| 09:23:54 |
10.02 |
940 |
940 |
集合竞价 |
| 09:24:03 |
10.1 |
942 |
942 |
集合竞价 |
| 09:24:12 |
10.09 |
946 |
946 |
集合竞价 |
| 09:24:21 |
10.1 |
946 |
946 |
集合竞价 |
| 09:24:30 |
10.1 |
963 |
963 |
集合竞价 |
| 09:24:39 |
10.1 |
968 |
968 |
集合竞价 |
| 09:24:48 |
10.11 |
1007 |
1007 |
集合竞价 |
| 09:24:57 |
10.18 |
1316 |
1316 |
集合竞价 |
| 09:25:00 |
10.32 |
1476 |
2792 |
买入 |
| 09:30:00 |
10.33 |
274 |
3066 |
买入 |
| 09:30:03 |
10.29 |
836 |
3902 |
卖出 |
| 09:30:06 |
10.28 |
718 |
4620 |
卖出 |
| 09:30:09 |
10.27 |
67 |
4687 |
卖出 |
| 09:30:12 |
10.28 |
66 |
4753 |
买入 |
| 09:30:15 |
10.25 |
126 |
4879 |
卖出 |
| 09:30:18 |
10.24 |
68 |
4947 |
卖出 |
| 09:30:21 |
10.23 |
61 |
5008 |
卖出 |
| 09:30:24 |
10.23 |
33 |
5041 |
卖出 |
| 09:30:27 |
10.23 |
124 |
5165 |
买入 |
| 09:30:30 |
10.23 |
174 |
5339 |
买入 |
| 09:30:33 |
10.22 |
227 |
5566 |
卖出 |
| 09:30:36 |
10.25 |
55 |
5621 |
买入 |
| 09:30:39 |
10.23 |
45 |
5666 |
卖出 |
| 09:30:42 |
10.23 |
29 |
5695 |
买入 |
| 09:30:45 |
10.23 |
62 |
5757 |
卖出 |
| 09:30:48 |
10.22 |
308 |
6065 |
卖出 |
| 09:30:51 |
10.25 |
30 |
6095 |
买入 |
| 09:30:54 |
10.24 |
68 |
6163 |
卖出 |
| 09:30:57 |
10.24 |
22 |
6185 |
卖出 |
| 09:31:00 |
10.23 |
4 |
6189 |
卖出 |
| 09:31:03 |
10.24 |
75 |
6264 |
买入 |
| 09:31:06 |
10.24 |
26 |
6290 |
买入 |
| 09:31:09 |
10.23 |
40 |
6330 |
卖出 |
| 09:31:12 |
10.24 |
156 |
6486 |
买入 |
| 09:31:15 |
10.24 |
17 |
6503 |
卖出 |
| 09:31:18 |
10.25 |
126 |
6629 |
买入 |
| 09:31:21 |
10.24 |
61 |
6690 |
卖出 |
| 09:31:24 |
10.25 |
60 |
6750 |
买入 |
| 09:31:27 |
10.24 |
69 |
6819 |
卖出 |
| 09:31:30 |
10.25 |
144 |
6963 |
买入 |
| 09:31:33 |
10.25 |
187 |
7150 |
卖出 |
| 09:31:36 |
10.26 |
35 |
7185 |
买入 |
| 09:31:39 |
10.25 |
55 |
7240 |
卖出 |
| 09:31:42 |
10.26 |
103 |
7343 |
买入 |
| 09:31:45 |
10.25 |
77 |
7420 |
卖出 |
| 09:31:48 |
10.25 |
17 |
7437 |
买入 |
| 09:31:51 |
10.25 |
40 |
7477 |
买入 |
| 09:31:54 |
10.25 |
18 |
7495 |
卖出 |
| 09:31:57 |
10.26 |
60 |
7555 |
买入 |
| 09:32:03 |
10.26 |
60 |
7615 |
卖出 |
| 09:32:06 |
10.24 |
150 |
7765 |
卖出 |
| 09:32:09 |
10.26 |
68 |
7833 |
买入 |
| 09:32:12 |
10.25 |
12 |
7845 |
卖出 |
| 09:32:15 |
10.26 |
107 |
7952 |
买入 |
| 09:32:18 |
10.25 |
200 |
8152 |
卖出 |
| 09:32:21 |
10.25 |
66 |
8218 |
买入 |
| 09:32:24 |
10.24 |
23 |
8241 |
卖出 |
| 09:32:27 |
10.24 |
34 |
8275 |
卖出 |
| 09:32:30 |
10.24 |
34 |
8309 |
卖出 |
| 09:32:33 |
10.24 |
51 |
8360 |
卖出 |
| 09:32:36 |
10.24 |
28 |
8388 |
卖出 |
| 09:32:39 |
10.24 |
20 |
8408 |
卖出 |
| 09:32:42 |
10.24 |
15 |
8423 |
买入 |
| 09:32:45 |
10.22 |
186 |
8609 |
卖出 |
| 09:32:48 |
10.23 |
21 |
8630 |
买入 |
| 09:32:51 |
10.22 |
2 |
8632 |
卖出 |
| 09:32:54 |
10.22 |
11 |
8643 |
卖出 |
| 09:32:57 |
10.22 |
72 |
8715 |
卖出 |
| 09:33:00 |
10.22 |
40 |
8755 |
卖出 |
| 09:33:03 |
10.21 |
54 |
8809 |
卖出 |
| 09:33:06 |
10.24 |
981 |
9790 |
买入 |
| 09:33:09 |
10.23 |
214 |
10004 |
卖出 |
| 09:33:12 |
10.23 |
121 |
10125 |
卖出 |
| 09:33:15 |
10.23 |
63 |
10188 |
卖出 |
| 09:33:18 |
10.23 |
17 |
10205 |
卖出 |
| 09:33:21 |
10.23 |
43 |
10248 |
卖出 |
| 09:33:24 |
10.25 |
57 |
10305 |
买入 |
| 09:33:27 |
10.24 |
6 |
10311 |
卖出 |
| 09:33:33 |
10.23 |
17 |
10328 |
卖出 |
| 09:33:36 |
10.24 |
6 |
10334 |
买入 |
| 09:33:39 |
10.25 |
25 |
10359 |
买入 |
| 09:33:42 |
10.25 |
24 |
10383 |
买入 |
| 09:33:45 |
10.27 |
76 |
10459 |
买入 |
| 09:33:48 |
10.27 |
54 |
10513 |
买入 |
| 09:33:51 |
10.27 |
9 |
10522 |
买入 |
| 09:33:54 |
10.27 |
14 |
10536 |
买入 |
| 09:33:57 |
10.27 |
13 |
10549 |
买入 |
| 09:34:00 |
10.28 |
54 |
10603 |
买入 |
| 09:34:03 |
10.26 |
56 |
10659 |
卖出 |
| 09:34:06 |
10.27 |
161 |
10820 |
买入 |
| 09:34:09 |
10.27 |
32 |
10852 |
买入 |
| 09:34:12 |
10.27 |
187 |
11039 |
买入 |
| 09:34:15 |
10.27 |
75 |
11114 |
买入 |
| 09:34:18 |
10.27 |
18 |
11132 |
买入 |
| 09:34:21 |
10.26 |
114 |
11246 |
卖出 |
| 09:34:24 |
10.26 |
34 |
11280 |
卖出 |
| 09:34:27 |
10.27 |
9 |
11289 |
买入 |
| 09:34:30 |
10.28 |
5 |
11294 |
买入 |
| 09:34:36 |
10.27 |
39 |
11333 |
卖出 |
| 09:34:39 |
10.28 |
30 |
11363 |
买入 |
| 09:34:48 |
10.28 |
26 |
11389 |
买入 |
| 09:34:51 |
10.28 |
6 |
11395 |
卖出 |
| 09:34:54 |
10.28 |
1 |
11396 |
卖出 |
| 09:34:57 |
10.28 |
15 |
11411 |
卖出 |
| 09:35:00 |
10.29 |
22 |
11433 |
买入 |
| 09:35:03 |
10.28 |
16 |
11449 |
卖出 |
| 09:35:06 |
10.28 |
13 |
11462 |
卖出 |
| 09:35:12 |
10.28 |
4 |
11466 |
卖出 |
| 09:35:15 |
10.28 |
6 |
11472 |
卖出 |
| 09:35:18 |
10.29 |
9 |
11481 |
买入 |
| 09:35:27 |
10.29 |
5 |
11486 |
买入 |
| 09:35:30 |
10.28 |
22 |
11508 |
卖出 |
| 09:35:33 |
10.29 |
31 |
11539 |
买入 |
| 09:35:36 |
10.28 |
252 |
11791 |
卖出 |
| 09:35:42 |
10.29 |
2 |
11793 |
买入 |
| 09:35:45 |
10.29 |
30 |
11823 |
买入 |
| 09:35:48 |
10.28 |
104 |
11927 |
卖出 |
| 09:35:51 |
10.28 |
49 |
11976 |
买入 |
| 09:35:54 |
10.27 |
62 |
12038 |
卖出 |
| 09:35:57 |
10.27 |
38 |
12076 |
卖出 |
| 09:36:00 |
10.27 |
67 |
12143 |
卖出 |
| 09:36:03 |
10.27 |
2 |
12145 |
买入 |
| 09:36:06 |
10.26 |
3 |
12148 |
卖出 |
| 09:36:09 |
10.26 |
20 |
12168 |
卖出 |
| 09:36:12 |
10.27 |
18 |
12186 |
买入 |
| 09:36:15 |
10.27 |
277 |
12463 |
买入 |
| 09:36:18 |
10.28 |
59 |
12522 |
买入 |
| 09:36:21 |
10.29 |
9 |
12531 |
买入 |
| 09:36:24 |
10.28 |
4 |
12535 |
卖出 |
| 09:36:27 |
10.29 |
1 |
12536 |
买入 |
| 09:36:30 |
10.29 |
9 |
12545 |
买入 |
| 09:36:33 |
10.29 |
21 |
12566 |
买入 |
| 09:36:36 |
10.28 |
12 |
12578 |
卖出 |
| 09:36:39 |
10.28 |
1 |
12579 |
卖出 |
| 09:36:42 |
10.28 |
5 |
12584 |
卖出 |
| 09:36:45 |
10.28 |
25 |
12609 |
卖出 |
| 09:36:48 |
10.28 |
3 |
12612 |
卖出 |
| 09:36:51 |
10.29 |
27 |
12639 |
买入 |
| 09:36:54 |
10.28 |
46 |
12685 |
卖出 |
| 09:37:00 |
10.28 |
11 |
12696 |
卖出 |
| 09:37:03 |
10.29 |
58 |
12754 |
买入 |
| 09:37:06 |
10.29 |
3 |
12757 |
买入 |
| 09:37:09 |
10.29 |
48 |
12805 |
买入 |
| 09:37:12 |
10.29 |
59 |
12864 |
买入 |
| 09:37:15 |
10.29 |
38 |
12902 |
买入 |
| 09:37:18 |
10.28 |
3 |
12905 |
卖出 |
| 09:37:21 |
10.28 |
40 |
12945 |
卖出 |
| 09:37:24 |
10.28 |
12 |
12957 |
卖出 |
| 09:37:27 |
10.29 |
33 |
12990 |
买入 |
| 09:37:30 |
10.29 |
17 |
13007 |
买入 |
| 09:37:33 |
10.28 |
17 |
13024 |
卖出 |
| 09:37:36 |
10.28 |
8 |
13032 |
卖出 |
| 09:37:42 |
10.29 |
1 |
13033 |
买入 |
| 09:37:45 |
10.29 |
6 |
13039 |
买入 |
| 09:37:48 |
10.28 |
33 |
13072 |
卖出 |
| 09:37:51 |
10.29 |
40 |
13112 |
买入 |
| 09:37:54 |
10.29 |
7 |
13119 |
买入 |
| 09:37:57 |
10.29 |
136 |
13255 |
买入 |
| 09:38:00 |
10.29 |
34 |
13289 |
买入 |
| 09:38:03 |
10.29 |
6 |
13295 |
买入 |
| 09:38:06 |
10.29 |
11 |
13306 |
买入 |
| 09:38:09 |
10.28 |
20 |
13326 |
卖出 |
| 09:38:12 |
10.28 |
66 |
13392 |
卖出 |
| 09:38:15 |
10.28 |
4 |
13396 |
卖出 |
| 09:38:18 |
10.28 |
47 |
13443 |
卖出 |
| 09:38:24 |
10.28 |
21 |
13464 |
买入 |
| 09:38:27 |
10.27 |
30 |
13494 |
卖出 |
| 09:38:30 |
10.27 |
70 |
13564 |
卖出 |
| 09:38:33 |
10.27 |
13 |
13577 |
买入 |
| 09:38:39 |
10.25 |
324 |
13901 |
卖出 |
| 09:38:42 |
10.26 |
9 |
13910 |
买入 |
| 09:38:48 |
10.25 |
81 |
13991 |
卖出 |
| 09:38:51 |
10.25 |
113 |
14104 |
卖出 |
| 09:38:54 |
10.26 |
67 |
14171 |
买入 |
| 09:38:57 |
10.25 |
44 |
14215 |
卖出 |
| 09:39:00 |
10.26 |
203 |
14418 |
买入 |
| 09:39:03 |
10.27 |
527 |
14945 |
买入 |
| 09:39:06 |
10.28 |
269 |
15214 |
买入 |
| 09:39:09 |
10.29 |
328 |
15542 |
买入 |
| 09:39:12 |
10.3 |
60 |
15602 |
买入 |
| 09:39:15 |
10.3 |
4 |
15606 |
卖出 |
| 09:39:18 |
10.31 |
4 |
15610 |
买入 |
| 09:39:21 |
10.31 |
21 |
15631 |
买入 |
| 09:39:24 |
10.31 |
25 |
15656 |
买入 |
| 09:39:27 |
10.3 |
284 |
15940 |
卖出 |
| 09:39:33 |
10.32 |
6 |
15946 |
买入 |
| 09:39:36 |
10.32 |
17 |
15963 |
买入 |
| 09:39:39 |
10.32 |
28 |
15991 |
买入 |
| 09:39:42 |
10.31 |
17 |
16008 |
卖出 |
| 09:39:48 |
10.34 |
47 |
16055 |
卖出 |
| 09:39:51 |
10.35 |
14 |
16069 |
买入 |
| 09:39:57 |
10.36 |
24 |
16093 |
买入 |
| 09:40:00 |
10.37 |
17 |
16110 |
买入 |
| 09:40:03 |
10.37 |
11 |
16121 |
买入 |
| 09:40:06 |
10.35 |
51 |
16172 |
卖出 |
| 09:40:09 |
10.36 |
1 |
16173 |
买入 |
| 09:40:12 |
10.36 |
23 |
16196 |
买入 |
| 09:40:15 |
10.37 |
48 |
16244 |
买入 |
| 09:40:18 |
10.35 |
32 |
16276 |
卖出 |
| 09:40:21 |
10.35 |
7 |
16283 |
卖出 |
| 09:40:30 |
10.36 |
5 |
16288 |
买入 |
| 09:40:33 |
10.36 |
10 |
16298 |
卖出 |
| 09:40:36 |
10.36 |
40 |
16338 |
卖出 |
| 09:40:39 |
10.37 |
3 |
16341 |
买入 |
| 09:40:42 |
10.36 |
28 |
16369 |
卖出 |
| 09:40:45 |
10.38 |
105 |
16474 |
买入 |
| 09:40:51 |
10.37 |
147 |
16621 |
卖出 |
| 09:40:54 |
10.37 |
25 |
16646 |
卖出 |
| 09:40:57 |
10.38 |
87 |
16733 |
买入 |
| 09:41:00 |
10.38 |
33 |
16766 |
买入 |
| 09:41:03 |
10.38 |
24 |
16790 |
卖出 |
| 09:41:06 |
10.38 |
52 |
16842 |
卖出 |
| 09:41:09 |
10.38 |
8 |
16850 |
买入 |
| 09:41:12 |
10.38 |
59 |
16909 |
卖出 |
| 09:41:15 |
10.36 |
19 |
16928 |
卖出 |
| 09:41:18 |
10.37 |
2 |
16930 |
买入 |
| 09:41:21 |
10.38 |
2 |
16932 |
买入 |
| 09:41:24 |
10.38 |
201 |
17133 |
买入 |
| 09:41:27 |
10.36 |
58 |
17191 |
卖出 |
| 09:41:30 |
10.38 |
47 |
17238 |
买入 |
| 09:41:33 |
10.36 |
2 |
17240 |
买入 |
| 09:41:36 |
10.37 |
58 |
17298 |
卖出 |
| 09:41:39 |
10.36 |
4 |
17302 |
卖出 |
| 09:41:42 |
10.38 |
57 |
17359 |
买入 |
| 09:41:45 |
10.36 |
4 |
17363 |
卖出 |
| 09:41:51 |
10.37 |
2 |
17365 |
买入 |
| 09:41:54 |
10.37 |
83 |
17448 |
买入 |
| 09:41:57 |
10.37 |
3 |
17451 |
买入 |
| 09:42:00 |
10.36 |
37 |
17488 |
卖出 |
| 09:42:03 |
10.37 |
5 |
17493 |
买入 |
| 09:42:06 |
10.36 |
4 |
17497 |
卖出 |
| 09:42:09 |
10.36 |
33 |
17530 |
卖出 |
| 09:42:12 |
10.37 |
12 |
17542 |
买入 |
| 09:42:15 |
10.36 |
19 |
17561 |
卖出 |
| 09:42:24 |
10.37 |
16 |
17577 |
买入 |
| 09:42:27 |
10.36 |
24 |
17601 |
卖出 |
| 09:42:30 |
10.37 |
10 |
17611 |
买入 |
| 09:42:39 |
10.36 |
52 |
17663 |
卖出 |
| 09:42:45 |
10.36 |
11 |
17674 |
卖出 |
| 09:42:48 |
10.36 |
5 |
17679 |
卖出 |
| 09:42:51 |
10.37 |
35 |
17714 |
买入 |
| 09:42:54 |
10.36 |
10 |
17724 |
买入 |
| 09:42:57 |
10.35 |
227 |
17951 |
卖出 |
| 09:43:00 |
10.35 |
32 |
17983 |
买入 |
| 09:43:06 |
10.36 |
69 |
18052 |
卖出 |
| 09:43:09 |
10.36 |
146 |
18198 |
卖出 |
| 09:43:15 |
10.35 |
7 |
18205 |
卖出 |
| 09:43:21 |
10.36 |
3 |
18208 |
买入 |
| 09:43:27 |
10.36 |
10 |
18218 |
卖出 |
| 09:43:30 |
10.37 |
15 |
18233 |
买入 |
| 09:43:33 |
10.37 |
1 |
18234 |
卖出 |
| 09:43:39 |
10.38 |
7 |
18241 |
买入 |
| 09:43:45 |
10.37 |
53 |
18294 |
卖出 |
| 09:43:48 |
10.37 |
2 |
18296 |
买入 |
| 09:43:51 |
10.37 |
10 |
18306 |
买入 |
| 09:43:54 |
10.37 |
20 |
18326 |
买入 |
| 09:43:57 |
10.37 |
41 |
18367 |
买入 |
| 09:44:03 |
10.37 |
11 |
18378 |
买入 |
| 09:44:06 |
10.37 |
4 |
18382 |
买入 |
| 09:44:09 |
10.37 |
8 |
18390 |
卖出 |
| 09:44:15 |
10.37 |
5 |
18395 |
卖出 |
| 09:44:18 |
10.37 |
18 |
18413 |
买入 |
| 09:44:21 |
10.37 |
37 |
18450 |
买入 |
| 09:44:27 |
10.37 |
11 |
18461 |
卖出 |
| 09:44:33 |
10.37 |
137 |
18598 |
卖出 |
| 09:44:39 |
10.36 |
118 |
18716 |
卖出 |