南天信息[000948]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
23.17 |
802 |
802 |
集合竞价 |
| 09:15:09 |
22.9 |
4354 |
4354 |
集合竞价 |
| 09:15:18 |
22.9 |
4339 |
4339 |
集合竞价 |
| 09:15:27 |
22.9 |
4337 |
4337 |
集合竞价 |
| 09:15:36 |
22.9 |
4364 |
4364 |
集合竞价 |
| 09:15:45 |
22.9 |
4366 |
4366 |
集合竞价 |
| 09:15:54 |
22.9 |
4358 |
4358 |
集合竞价 |
| 09:16:03 |
22.9 |
4166 |
4166 |
集合竞价 |
| 09:16:12 |
22.9 |
4209 |
4209 |
集合竞价 |
| 09:16:21 |
22.9 |
4209 |
4209 |
集合竞价 |
| 09:16:30 |
22.9 |
4305 |
4305 |
集合竞价 |
| 09:16:39 |
22.9 |
4300 |
4300 |
集合竞价 |
| 09:16:48 |
22.9 |
4283 |
4283 |
集合竞价 |
| 09:16:57 |
22.9 |
4228 |
4228 |
集合竞价 |
| 09:17:06 |
22.9 |
4336 |
4336 |
集合竞价 |
| 09:17:15 |
22.9 |
4282 |
4282 |
集合竞价 |
| 09:17:24 |
22.9 |
4307 |
4307 |
集合竞价 |
| 09:17:33 |
22.9 |
4310 |
4310 |
集合竞价 |
| 09:17:42 |
22.9 |
4316 |
4316 |
集合竞价 |
| 09:17:51 |
22.9 |
4363 |
4363 |
集合竞价 |
| 09:18:00 |
22.9 |
4386 |
4386 |
集合竞价 |
| 09:18:09 |
22.9 |
4470 |
4470 |
集合竞价 |
| 09:18:18 |
22.9 |
4500 |
4500 |
集合竞价 |
| 09:18:27 |
22.9 |
4548 |
4548 |
集合竞价 |
| 09:18:36 |
22.9 |
4564 |
4564 |
集合竞价 |
| 09:18:45 |
22.9 |
4633 |
4633 |
集合竞价 |
| 09:18:54 |
22.9 |
4652 |
4652 |
集合竞价 |
| 09:19:03 |
22.9 |
4674 |
4674 |
集合竞价 |
| 09:19:12 |
23 |
3795 |
3795 |
集合竞价 |
| 09:19:21 |
23 |
3792 |
3792 |
集合竞价 |
| 09:19:30 |
23 |
3758 |
3758 |
集合竞价 |
| 09:19:39 |
23.19 |
3351 |
3351 |
集合竞价 |
| 09:19:48 |
23.19 |
3462 |
3462 |
集合竞价 |
| 09:19:57 |
23.19 |
3419 |
3419 |
集合竞价 |
| 09:20:00 |
23.19 |
3429 |
3429 |
集合竞价 |
| 09:20:09 |
23.19 |
3734 |
3734 |
集合竞价 |
| 09:20:18 |
23.19 |
3865 |
3865 |
集合竞价 |
| 09:20:27 |
23.19 |
3962 |
3962 |
集合竞价 |
| 09:20:36 |
23.19 |
4094 |
4094 |
集合竞价 |
| 09:20:45 |
23.19 |
4296 |
4296 |
集合竞价 |
| 09:20:54 |
23.19 |
4381 |
4381 |
集合竞价 |
| 09:21:03 |
23.19 |
4612 |
4612 |
集合竞价 |
| 09:21:12 |
23.19 |
4855 |
4855 |
集合竞价 |
| 09:21:21 |
23.19 |
4967 |
4967 |
集合竞价 |
| 09:21:30 |
23.19 |
5092 |
5092 |
集合竞价 |
| 09:21:39 |
23.19 |
5145 |
5145 |
集合竞价 |
| 09:21:48 |
23.19 |
5308 |
5308 |
集合竞价 |
| 09:21:57 |
23.19 |
5429 |
5429 |
集合竞价 |
| 09:22:06 |
23.19 |
5662 |
5662 |
集合竞价 |
| 09:22:15 |
23.19 |
5811 |
5811 |
集合竞价 |
| 09:22:24 |
23.19 |
6137 |
6137 |
集合竞价 |
| 09:22:33 |
23.19 |
6549 |
6549 |
集合竞价 |
| 09:22:42 |
23.19 |
6801 |
6801 |
集合竞价 |
| 09:22:51 |
23.19 |
7173 |
7173 |
集合竞价 |
| 09:23:00 |
23.19 |
7352 |
7352 |
集合竞价 |
| 09:23:09 |
23.19 |
7755 |
7755 |
集合竞价 |
| 09:23:18 |
23.19 |
7993 |
7993 |
集合竞价 |
| 09:23:27 |
23.19 |
8743 |
8743 |
集合竞价 |
| 09:23:36 |
23.19 |
9388 |
9388 |
集合竞价 |
| 09:23:45 |
23.19 |
9870 |
9870 |
集合竞价 |
| 09:23:54 |
23.19 |
11411 |
11411 |
集合竞价 |
| 09:24:03 |
23.19 |
12191 |
12191 |
集合竞价 |
| 09:24:12 |
23.25 |
14400 |
14400 |
集合竞价 |
| 09:24:21 |
23.25 |
16629 |
16629 |
集合竞价 |
| 09:24:30 |
23.25 |
18514 |
18514 |
集合竞价 |
| 09:24:39 |
23.25 |
21713 |
21713 |
集合竞价 |
| 09:24:48 |
23.25 |
25738 |
25738 |
集合竞价 |
| 09:24:57 |
23.25 |
34606 |
34606 |
集合竞价 |
| 09:25:00 |
23.25 |
35790 |
70396 |
卖出 |
| 09:30:00 |
23.64 |
16123 |
86519 |
买入 |
| 09:30:03 |
23.64 |
21447 |
107966 |
买入 |
| 09:30:06 |
23.41 |
5341 |
113307 |
卖出 |
| 09:30:09 |
23.4 |
3111 |
116418 |
卖出 |
| 09:30:12 |
23.5 |
2772 |
119190 |
买入 |
| 09:30:15 |
23.43 |
4144 |
123334 |
卖出 |
| 09:30:18 |
23.4 |
3849 |
127183 |
卖出 |
| 09:30:21 |
23.4 |
2998 |
130181 |
买入 |
| 09:30:24 |
23.4 |
4763 |
134944 |
买入 |
| 09:30:27 |
23.41 |
3045 |
137989 |
买入 |
| 09:30:30 |
23.44 |
2740 |
140729 |
买入 |
| 09:30:33 |
23.51 |
2721 |
143450 |
买入 |
| 09:30:36 |
23.56 |
1809 |
145259 |
买入 |
| 09:30:39 |
23.7 |
2035 |
147294 |
买入 |
| 09:30:42 |
23.67 |
1834 |
149128 |
卖出 |
| 09:30:45 |
23.8 |
2212 |
151340 |
买入 |
| 09:30:48 |
23.8 |
3301 |
154641 |
买入 |
| 09:30:51 |
23.89 |
5126 |
159767 |
买入 |
| 09:30:54 |
23.89 |
3118 |
162885 |
卖出 |
| 09:30:57 |
23.89 |
4368 |
167253 |
卖出 |
| 09:31:00 |
23.8 |
3854 |
171107 |
卖出 |
| 09:31:03 |
23.89 |
3251 |
174358 |
买入 |
| 09:31:06 |
23.8 |
2670 |
177028 |
卖出 |
| 09:31:09 |
23.7 |
3332 |
180360 |
卖出 |
| 09:31:12 |
23.51 |
2044 |
182404 |
卖出 |
| 09:31:15 |
23.51 |
1713 |
184117 |
卖出 |
| 09:31:18 |
23.48 |
2841 |
186958 |
卖出 |
| 09:31:21 |
23.51 |
2279 |
189237 |
买入 |
| 09:31:24 |
23.51 |
2371 |
191608 |
卖出 |
| 09:31:27 |
23.6 |
2225 |
193833 |
买入 |
| 09:31:30 |
23.73 |
1603 |
195436 |
买入 |
| 09:31:33 |
23.71 |
1897 |
197333 |
卖出 |
| 09:31:36 |
23.79 |
1980 |
199313 |
买入 |
| 09:31:39 |
23.8 |
994 |
200307 |
买入 |
| 09:31:42 |
23.85 |
5016 |
205323 |
买入 |
| 09:31:45 |
23.89 |
2933 |
208256 |
买入 |
| 09:31:48 |
23.95 |
5772 |
214028 |
买入 |
| 09:31:51 |
23.98 |
3562 |
217590 |
买入 |
| 09:31:54 |
23.99 |
3118 |
220708 |
买入 |
| 09:31:57 |
23.99 |
3033 |
223741 |
买入 |
| 09:32:00 |
24 |
2710 |
226451 |
买入 |
| 09:32:03 |
24 |
1931 |
228382 |
卖出 |
| 09:32:06 |
24.05 |
1794 |
230176 |
买入 |
| 09:32:09 |
24.13 |
1725 |
231901 |
买入 |
| 09:32:12 |
24.14 |
2322 |
234223 |
买入 |
| 09:32:15 |
24.19 |
2143 |
236366 |
买入 |
| 09:32:18 |
24.24 |
2242 |
238608 |
买入 |
| 09:32:21 |
24.21 |
2067 |
240675 |
卖出 |
| 09:32:24 |
24.22 |
1948 |
242623 |
买入 |
| 09:32:27 |
24.24 |
3511 |
246134 |
买入 |
| 09:32:30 |
24.25 |
3419 |
249553 |
卖出 |
| 09:32:33 |
24.25 |
2640 |
252193 |
买入 |
| 09:32:36 |
24.25 |
2540 |
254733 |
卖出 |
| 09:32:39 |
24.2 |
3507 |
258240 |
卖出 |
| 09:32:42 |
24.05 |
3139 |
261379 |
卖出 |
| 09:32:45 |
23.99 |
1397 |
262776 |
卖出 |
| 09:32:48 |
24 |
1497 |
264273 |
买入 |
| 09:32:51 |
23.95 |
1635 |
265908 |
卖出 |
| 09:32:54 |
23.85 |
2297 |
268205 |
卖出 |
| 09:32:57 |
23.85 |
774 |
268979 |
买入 |
| 09:33:00 |
23.81 |
2002 |
270981 |
卖出 |
| 09:33:03 |
23.81 |
856 |
271837 |
买入 |
| 09:33:06 |
23.8 |
972 |
272809 |
卖出 |
| 09:33:09 |
23.76 |
1462 |
274271 |
卖出 |
| 09:33:12 |
23.72 |
1878 |
276149 |
卖出 |
| 09:33:15 |
23.76 |
1479 |
277628 |
买入 |
| 09:33:18 |
23.78 |
1562 |
279190 |
买入 |
| 09:33:21 |
23.77 |
1361 |
280551 |
买入 |
| 09:33:24 |
23.85 |
2355 |
282906 |
买入 |
| 09:33:27 |
23.81 |
1345 |
284251 |
卖出 |
| 09:33:30 |
23.85 |
964 |
285215 |
买入 |
| 09:33:33 |
23.85 |
1083 |
286298 |
卖出 |
| 09:33:36 |
23.99 |
758 |
287056 |
买入 |
| 09:33:39 |
24 |
1105 |
288161 |
买入 |
| 09:33:42 |
24 |
1184 |
289345 |
买入 |
| 09:33:45 |
24.03 |
1350 |
290695 |
买入 |
| 09:33:48 |
24.11 |
585 |
291280 |
买入 |
| 09:33:51 |
24.18 |
761 |
292041 |
买入 |
| 09:33:54 |
24.15 |
1220 |
293261 |
卖出 |
| 09:33:57 |
24.2 |
1232 |
294493 |
买入 |
| 09:34:00 |
24.21 |
1340 |
295833 |
买入 |
| 09:34:03 |
24.26 |
1235 |
297068 |
买入 |
| 09:34:06 |
24.28 |
1329 |
298397 |
买入 |
| 09:34:09 |
24.3 |
1255 |
299652 |
买入 |
| 09:34:12 |
24.4 |
3823 |
303475 |
买入 |
| 09:34:15 |
24.5 |
4494 |
307969 |
买入 |
| 09:34:18 |
24.54 |
958 |
308927 |
买入 |
| 09:34:21 |
24.65 |
3964 |
312891 |
买入 |
| 09:34:24 |
24.67 |
1414 |
314305 |
买入 |
| 09:34:27 |
24.7 |
1797 |
316102 |
买入 |
| 09:34:30 |
24.69 |
2508 |
318610 |
卖出 |
| 09:34:33 |
24.68 |
3480 |
322090 |
卖出 |
| 09:34:36 |
24.68 |
5167 |
327257 |
买入 |
| 09:34:39 |
24.6 |
3293 |
330550 |
卖出 |
| 09:34:42 |
24.5 |
2436 |
332986 |
卖出 |
| 09:34:45 |
24.51 |
1756 |
334742 |
买入 |
| 09:34:48 |
24.49 |
1480 |
336222 |
卖出 |
| 09:34:51 |
24.3 |
1047 |
337269 |
卖出 |
| 09:34:54 |
24.31 |
861 |
338130 |
买入 |
| 09:34:57 |
24.3 |
1243 |
339373 |
卖出 |
| 09:35:00 |
24.31 |
944 |
340317 |
买入 |
| 09:35:03 |
24.28 |
1139 |
341456 |
卖出 |
| 09:35:06 |
24.31 |
930 |
342386 |
买入 |
| 09:35:09 |
24.33 |
950 |
343336 |
买入 |
| 09:35:12 |
24.3 |
1041 |
344377 |
卖出 |
| 09:35:15 |
24.39 |
1876 |
346253 |
买入 |
| 09:35:18 |
24.38 |
1078 |
347331 |
卖出 |
| 09:35:21 |
24.39 |
1127 |
348458 |
买入 |
| 09:35:24 |
24.44 |
964 |
349422 |
买入 |
| 09:35:27 |
24.44 |
1077 |
350499 |
买入 |
| 09:35:30 |
24.46 |
1449 |
351948 |
买入 |
| 09:35:33 |
24.46 |
1942 |
353890 |
买入 |
| 09:35:36 |
24.49 |
877 |
354767 |
买入 |
| 09:35:39 |
24.51 |
2321 |
357088 |
买入 |
| 09:35:42 |
24.55 |
741 |
357829 |
买入 |
| 09:35:45 |
24.54 |
700 |
358529 |
卖出 |
| 09:35:48 |
24.55 |
1246 |
359775 |
买入 |
| 09:35:51 |
24.56 |
833 |
360608 |
买入 |
| 09:35:54 |
24.56 |
1322 |
361930 |
买入 |
| 09:35:57 |
24.56 |
2215 |
364145 |
卖出 |
| 09:36:00 |
24.5 |
1584 |
365729 |
卖出 |
| 09:36:03 |
24.55 |
1113 |
366842 |
买入 |
| 09:36:06 |
24.5 |
1540 |
368382 |
卖出 |
| 09:36:09 |
24.43 |
976 |
369358 |
卖出 |
| 09:36:12 |
24.39 |
793 |
370151 |
卖出 |
| 09:36:15 |
24.4 |
1319 |
371470 |
买入 |
| 09:36:18 |
24.35 |
365 |
371835 |
卖出 |
| 09:36:21 |
24.31 |
698 |
372533 |
卖出 |
| 09:36:24 |
24.3 |
595 |
373128 |
卖出 |
| 09:36:27 |
24.27 |
1168 |
374296 |
卖出 |
| 09:36:30 |
24.26 |
695 |
374991 |
卖出 |
| 09:36:33 |
24.26 |
1048 |
376039 |
买入 |
| 09:36:36 |
24.24 |
318 |
376357 |
卖出 |
| 09:36:39 |
24.22 |
1197 |
377554 |
卖出 |
| 09:36:42 |
24.22 |
1033 |
378587 |
买入 |
| 09:36:45 |
24.18 |
979 |
379566 |
卖出 |
| 09:36:48 |
24.17 |
748 |
380314 |
卖出 |
| 09:36:51 |
24.15 |
769 |
381083 |
卖出 |
| 09:36:54 |
24.13 |
446 |
381529 |
卖出 |
| 09:36:57 |
24.15 |
1233 |
382762 |
买入 |
| 09:37:00 |
24.12 |
802 |
383564 |
买入 |
| 09:37:03 |
24.14 |
998 |
384562 |
买入 |
| 09:37:06 |
24.17 |
2514 |
387076 |
买入 |
| 09:37:09 |
24.2 |
1530 |
388606 |
买入 |
| 09:37:12 |
24.3 |
920 |
389526 |
买入 |
| 09:37:15 |
24.31 |
1033 |
390559 |
买入 |
| 09:37:18 |
24.36 |
349 |
390908 |
买入 |
| 09:37:21 |
24.33 |
711 |
391619 |
卖出 |
| 09:37:24 |
24.41 |
670 |
392289 |
买入 |
| 09:37:27 |
24.43 |
610 |
392899 |
买入 |
| 09:37:30 |
24.47 |
808 |
393707 |
买入 |
| 09:37:33 |
24.5 |
953 |
394660 |
买入 |
| 09:37:36 |
24.49 |
318 |
394978 |
卖出 |
| 09:37:39 |
24.54 |
1704 |
396682 |
买入 |
| 09:37:42 |
24.55 |
765 |
397447 |
买入 |
| 09:37:45 |
24.62 |
3654 |
401101 |
买入 |
| 09:37:48 |
24.64 |
1143 |
402244 |
买入 |
| 09:37:51 |
24.65 |
715 |
402959 |
买入 |
| 09:37:54 |
24.65 |
1339 |
404298 |
买入 |
| 09:37:57 |
24.62 |
1410 |
405708 |
卖出 |
| 09:38:00 |
24.62 |
1473 |
407181 |
卖出 |
| 09:38:03 |
24.52 |
1506 |
408687 |
卖出 |
| 09:38:06 |
24.58 |
634 |
409321 |
买入 |
| 09:38:09 |
24.47 |
1414 |
410735 |
卖出 |
| 09:38:12 |
24.5 |
713 |
411448 |
买入 |
| 09:38:15 |
24.43 |
408 |
411856 |
卖出 |
| 09:38:18 |
24.3 |
1549 |
413405 |
卖出 |
| 09:38:21 |
24.41 |
388 |
413793 |
买入 |
| 09:38:24 |
24.41 |
968 |
414761 |
买入 |
| 09:38:27 |
24.39 |
452 |
415213 |
卖出 |
| 09:38:30 |
24.35 |
885 |
416098 |
卖出 |
| 09:38:33 |
24.39 |
626 |
416724 |
卖出 |
| 09:38:36 |
24.35 |
694 |
417418 |
卖出 |
| 09:38:39 |
24.35 |
654 |
418072 |
卖出 |
| 09:38:42 |
24.35 |
995 |
419067 |
卖出 |
| 09:38:45 |
24.39 |
860 |
419927 |
买入 |
| 09:38:48 |
24.39 |
1063 |
420990 |
买入 |
| 09:38:51 |
24.39 |
796 |
421786 |
卖出 |
| 09:38:54 |
24.42 |
513 |
422299 |
买入 |
| 09:38:57 |
24.4 |
584 |
422883 |
卖出 |
| 09:39:00 |
24.42 |
443 |
423326 |
买入 |
| 09:39:03 |
24.45 |
426 |
423752 |
买入 |
| 09:39:06 |
24.42 |
528 |
424280 |
卖出 |
| 09:39:09 |
24.48 |
1042 |
425322 |
买入 |
| 09:39:12 |
24.48 |
669 |
425991 |
买入 |
| 09:39:15 |
24.52 |
550 |
426541 |
买入 |
| 09:39:18 |
24.5 |
711 |
427252 |
卖出 |
| 09:39:21 |
24.6 |
2059 |
429311 |
买入 |
| 09:39:24 |
24.6 |
1966 |
431277 |
卖出 |
| 09:39:27 |
24.61 |
2435 |
433712 |
买入 |
| 09:39:30 |
24.61 |
1210 |
434922 |
卖出 |
| 09:39:33 |
24.68 |
1385 |
436307 |
买入 |
| 09:39:36 |
24.67 |
742 |
437049 |
卖出 |
| 09:39:39 |
24.68 |
1444 |
438493 |
买入 |
| 09:39:42 |
24.69 |
2890 |
441383 |
买入 |
| 09:39:45 |
24.69 |
1618 |
443001 |
买入 |
| 09:39:48 |
24.65 |
1373 |
444374 |
卖出 |
| 09:39:51 |
24.68 |
1206 |
445580 |
买入 |
| 09:39:54 |
24.68 |
1361 |
446941 |
卖出 |
| 09:39:57 |
24.68 |
1476 |
448417 |
卖出 |
| 09:40:00 |
24.6 |
683 |
449100 |
卖出 |
| 09:40:03 |
24.6 |
596 |
449696 |
卖出 |
| 09:40:06 |
24.6 |
519 |
450215 |
买入 |
| 09:40:09 |
24.55 |
690 |
450905 |
卖出 |
| 09:40:12 |
24.51 |
341 |
451246 |
卖出 |
| 09:40:15 |
24.51 |
629 |
451875 |
买入 |
| 09:40:18 |
24.5 |
481 |
452356 |
卖出 |
| 09:40:21 |
24.45 |
640 |
452996 |
卖出 |
| 09:40:24 |
24.48 |
478 |
453474 |
买入 |
| 09:40:27 |
24.47 |
513 |
453987 |
卖出 |
| 09:40:30 |
24.42 |
957 |
454944 |
卖出 |
| 09:40:33 |
24.4 |
742 |
455686 |
卖出 |
| 09:40:36 |
24.41 |
488 |
456174 |
买入 |
| 09:40:39 |
24.4 |
559 |
456733 |
卖出 |
| 09:40:42 |
24.41 |
653 |
457386 |
买入 |
| 09:40:45 |
24.4 |
1216 |
458602 |
卖出 |
| 09:40:48 |
24.42 |
1001 |
459603 |
买入 |
| 09:40:51 |
24.43 |
835 |
460438 |
买入 |
| 09:40:54 |
24.42 |
409 |
460847 |
卖出 |
| 09:40:57 |
24.44 |
771 |
461618 |
买入 |
| 09:41:00 |
24.45 |
968 |
462586 |
买入 |
| 09:41:03 |
24.44 |
635 |
463221 |
卖出 |
| 09:41:06 |
24.45 |
694 |
463915 |
买入 |
| 09:41:09 |
24.44 |
763 |
464678 |
卖出 |
| 09:41:12 |
24.43 |
820 |
465498 |
买入 |
| 09:41:15 |
24.44 |
1114 |
466612 |
买入 |
| 09:41:18 |
24.44 |
525 |
467137 |
卖出 |
| 09:41:21 |
24.41 |
300 |
467437 |
卖出 |
| 09:41:24 |
24.42 |
269 |
467706 |
买入 |
| 09:41:27 |
24.41 |
332 |
468038 |
卖出 |
| 09:41:30 |
24.41 |
428 |
468466 |
卖出 |