南天信息[000948]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.6 |
16 |
16 |
集合竞价 |
| 09:16:12 |
12.6 |
21 |
21 |
集合竞价 |
| 09:19:03 |
12.6 |
21 |
21 |
集合竞价 |
| 09:20:09 |
12.6 |
21 |
21 |
集合竞价 |
| 09:20:27 |
12.6 |
24 |
24 |
集合竞价 |
| 09:20:36 |
12.6 |
24 |
24 |
集合竞价 |
| 09:20:54 |
12.6 |
40 |
40 |
集合竞价 |
| 09:21:03 |
12.6 |
40 |
40 |
集合竞价 |
| 09:21:12 |
12.6 |
40 |
40 |
集合竞价 |
| 09:21:30 |
12.6 |
40 |
40 |
集合竞价 |
| 09:22:06 |
12.6 |
40 |
40 |
集合竞价 |
| 09:22:33 |
12.6 |
46 |
46 |
集合竞价 |
| 09:23:00 |
12.6 |
46 |
46 |
集合竞价 |
| 09:23:09 |
12.6 |
56 |
56 |
集合竞价 |
| 09:23:36 |
12.6 |
135 |
135 |
集合竞价 |
| 09:23:45 |
12.6 |
151 |
151 |
集合竞价 |
| 09:23:54 |
12.6 |
152 |
152 |
集合竞价 |
| 09:24:03 |
12.6 |
152 |
152 |
集合竞价 |
| 09:24:12 |
12.6 |
152 |
152 |
集合竞价 |
| 09:24:21 |
12.6 |
152 |
152 |
集合竞价 |
| 09:24:30 |
12.59 |
156 |
156 |
集合竞价 |
| 09:24:39 |
12.59 |
156 |
156 |
集合竞价 |
| 09:24:48 |
12.56 |
178 |
178 |
集合竞价 |
| 09:24:57 |
12.56 |
244 |
244 |
集合竞价 |
| 09:25:00 |
12.56 |
244 |
488 |
买入 |
| 09:30:00 |
12.56 |
61 |
549 |
买入 |
| 09:30:03 |
12.55 |
413 |
962 |
卖出 |
| 09:30:06 |
12.56 |
220 |
1182 |
买入 |
| 09:30:09 |
12.57 |
155 |
1337 |
买入 |
| 09:30:12 |
12.57 |
9 |
1346 |
买入 |
| 09:30:15 |
12.59 |
48 |
1394 |
买入 |
| 09:30:18 |
12.59 |
77 |
1471 |
买入 |
| 09:30:21 |
12.6 |
349 |
1820 |
买入 |
| 09:30:24 |
12.6 |
8 |
1828 |
卖出 |
| 09:30:30 |
12.62 |
12 |
1840 |
买入 |
| 09:30:36 |
12.63 |
11 |
1851 |
买入 |
| 09:30:39 |
12.62 |
18 |
1869 |
卖出 |
| 09:30:42 |
12.62 |
44 |
1913 |
买入 |
| 09:30:45 |
12.63 |
1 |
1914 |
买入 |
| 09:30:48 |
12.65 |
8 |
1922 |
买入 |
| 09:30:51 |
12.65 |
26 |
1948 |
买入 |
| 09:30:54 |
12.66 |
200 |
2148 |
买入 |
| 09:30:57 |
12.64 |
13 |
2161 |
卖出 |
| 09:31:00 |
12.65 |
66 |
2227 |
买入 |
| 09:31:03 |
12.63 |
66 |
2293 |
卖出 |
| 09:31:06 |
12.64 |
143 |
2436 |
买入 |
| 09:31:09 |
12.63 |
35 |
2471 |
卖出 |
| 09:31:12 |
12.64 |
11 |
2482 |
买入 |
| 09:31:15 |
12.63 |
82 |
2564 |
卖出 |
| 09:31:18 |
12.6 |
151 |
2715 |
卖出 |
| 09:31:21 |
12.6 |
38 |
2753 |
买入 |
| 09:31:24 |
12.62 |
41 |
2794 |
买入 |
| 09:31:27 |
12.62 |
3 |
2797 |
买入 |
| 09:31:30 |
12.62 |
14 |
2811 |
买入 |
| 09:31:33 |
12.62 |
41 |
2852 |
买入 |
| 09:31:36 |
12.61 |
47 |
2899 |
卖出 |
| 09:31:39 |
12.62 |
17 |
2916 |
买入 |
| 09:31:42 |
12.63 |
103 |
3019 |
买入 |
| 09:31:45 |
12.62 |
31 |
3050 |
卖出 |
| 09:31:48 |
12.62 |
57 |
3107 |
买入 |
| 09:31:51 |
12.62 |
4 |
3111 |
买入 |
| 09:31:54 |
12.59 |
649 |
3760 |
卖出 |
| 09:31:57 |
12.6 |
52 |
3812 |
买入 |
| 09:32:00 |
12.6 |
30 |
3842 |
买入 |
| 09:32:03 |
12.6 |
67 |
3909 |
买入 |
| 09:32:06 |
12.6 |
92 |
4001 |
买入 |
| 09:32:09 |
12.6 |
154 |
4155 |
买入 |
| 09:32:12 |
12.6 |
12 |
4167 |
买入 |
| 09:32:15 |
12.59 |
48 |
4215 |
卖出 |
| 09:32:18 |
12.59 |
19 |
4234 |
卖出 |
| 09:32:24 |
12.58 |
13 |
4247 |
卖出 |
| 09:32:27 |
12.59 |
96 |
4343 |
买入 |
| 09:32:30 |
12.59 |
6 |
4349 |
卖出 |
| 09:32:33 |
12.59 |
15 |
4364 |
卖出 |
| 09:32:36 |
12.58 |
6 |
4370 |
卖出 |
| 09:32:39 |
12.59 |
10 |
4380 |
买入 |
| 09:32:42 |
12.58 |
46 |
4426 |
卖出 |
| 09:32:45 |
12.57 |
119 |
4545 |
卖出 |
| 09:32:48 |
12.57 |
3 |
4548 |
买入 |
| 09:32:51 |
12.56 |
126 |
4674 |
卖出 |
| 09:32:54 |
12.56 |
43 |
4717 |
卖出 |
| 09:32:57 |
12.56 |
80 |
4797 |
卖出 |
| 09:33:00 |
12.56 |
5 |
4802 |
买入 |
| 09:33:03 |
12.56 |
109 |
4911 |
买入 |
| 09:33:06 |
12.55 |
37 |
4948 |
卖出 |
| 09:33:09 |
12.55 |
31 |
4979 |
卖出 |
| 09:33:12 |
12.56 |
4 |
4983 |
买入 |
| 09:33:15 |
12.55 |
61 |
5044 |
卖出 |
| 09:33:18 |
12.55 |
84 |
5128 |
卖出 |
| 09:33:21 |
12.56 |
90 |
5218 |
买入 |
| 09:33:24 |
12.57 |
21 |
5239 |
买入 |
| 09:33:27 |
12.56 |
34 |
5273 |
卖出 |
| 09:33:30 |
12.57 |
15 |
5288 |
买入 |
| 09:33:33 |
12.56 |
1 |
5289 |
卖出 |
| 09:33:36 |
12.56 |
5 |
5294 |
卖出 |
| 09:33:39 |
12.57 |
85 |
5379 |
买入 |
| 09:33:45 |
12.56 |
30 |
5409 |
卖出 |
| 09:33:48 |
12.58 |
40 |
5449 |
买入 |
| 09:33:51 |
12.56 |
23 |
5472 |
卖出 |
| 09:33:54 |
12.58 |
29 |
5501 |
买入 |
| 09:33:57 |
12.57 |
5 |
5506 |
卖出 |
| 09:34:00 |
12.58 |
20 |
5526 |
买入 |
| 09:34:03 |
12.57 |
45 |
5571 |
卖出 |
| 09:34:06 |
12.59 |
17 |
5588 |
买入 |
| 09:34:09 |
12.58 |
1 |
5589 |
卖出 |
| 09:34:12 |
12.59 |
146 |
5735 |
卖出 |
| 09:34:15 |
12.59 |
26 |
5761 |
买入 |
| 09:34:18 |
12.6 |
24 |
5785 |
买入 |
| 09:34:21 |
12.58 |
11 |
5796 |
卖出 |
| 09:34:24 |
12.6 |
9 |
5805 |
买入 |
| 09:34:27 |
12.59 |
9 |
5814 |
卖出 |
| 09:34:30 |
12.6 |
20 |
5834 |
买入 |
| 09:34:33 |
12.6 |
28 |
5862 |
买入 |
| 09:34:36 |
12.6 |
5 |
5867 |
买入 |
| 09:34:42 |
12.59 |
22 |
5889 |
卖出 |
| 09:34:45 |
12.59 |
72 |
5961 |
卖出 |
| 09:34:51 |
12.6 |
117 |
6078 |
买入 |
| 09:34:54 |
12.58 |
249 |
6327 |
卖出 |
| 09:34:57 |
12.59 |
45 |
6372 |
买入 |
| 09:35:00 |
12.6 |
1 |
6373 |
买入 |
| 09:35:03 |
12.6 |
45 |
6418 |
买入 |
| 09:35:06 |
12.58 |
99 |
6517 |
卖出 |
| 09:35:09 |
12.58 |
68 |
6585 |
卖出 |
| 09:35:12 |
12.59 |
7 |
6592 |
买入 |
| 09:35:15 |
12.58 |
29 |
6621 |
卖出 |
| 09:35:21 |
12.58 |
38 |
6659 |
卖出 |
| 09:35:30 |
12.58 |
15 |
6674 |
买入 |
| 09:35:33 |
12.58 |
4 |
6678 |
卖出 |
| 09:35:42 |
12.58 |
38 |
6716 |
卖出 |
| 09:35:45 |
12.58 |
43 |
6759 |
卖出 |
| 09:35:48 |
12.58 |
2 |
6761 |
卖出 |
| 09:35:51 |
12.58 |
5 |
6766 |
买入 |
| 09:35:54 |
12.59 |
137 |
6903 |
买入 |
| 09:35:57 |
12.59 |
9 |
6912 |
买入 |
| 09:36:06 |
12.59 |
1 |
6913 |
买入 |
| 09:36:09 |
12.59 |
41 |
6954 |
买入 |
| 09:36:12 |
12.59 |
4 |
6958 |
买入 |
| 09:36:15 |
12.59 |
10 |
6968 |
买入 |
| 09:36:18 |
12.6 |
42 |
7010 |
买入 |
| 09:36:24 |
12.59 |
3 |
7013 |
卖出 |
| 09:36:27 |
12.59 |
16 |
7029 |
卖出 |
| 09:36:30 |
12.59 |
1 |
7030 |
卖出 |
| 09:36:33 |
12.59 |
11 |
7041 |
卖出 |
| 09:36:36 |
12.59 |
3 |
7044 |
卖出 |
| 09:36:39 |
12.6 |
47 |
7091 |
买入 |
| 09:36:48 |
12.6 |
286 |
7377 |
买入 |
| 09:36:51 |
12.6 |
7 |
7384 |
卖出 |
| 09:36:54 |
12.6 |
28 |
7412 |
卖出 |
| 09:36:57 |
12.61 |
13 |
7425 |
买入 |
| 09:37:06 |
12.61 |
33 |
7458 |
卖出 |
| 09:37:18 |
12.61 |
13 |
7471 |
卖出 |
| 09:37:21 |
12.61 |
10 |
7481 |
卖出 |
| 09:37:24 |
12.61 |
5 |
7486 |
卖出 |
| 09:37:27 |
12.62 |
55 |
7541 |
买入 |
| 09:37:30 |
12.62 |
19 |
7560 |
买入 |
| 09:37:33 |
12.62 |
20 |
7580 |
买入 |
| 09:37:36 |
12.62 |
67 |
7647 |
买入 |
| 09:37:45 |
12.63 |
279 |
7926 |
买入 |
| 09:37:48 |
12.63 |
10 |
7936 |
买入 |
| 09:37:51 |
12.63 |
26 |
7962 |
买入 |
| 09:37:54 |
12.63 |
48 |
8010 |
买入 |
| 09:37:57 |
12.63 |
30 |
8040 |
卖出 |
| 09:38:00 |
12.63 |
37 |
8077 |
买入 |
| 09:38:03 |
12.62 |
93 |
8170 |
卖出 |
| 09:38:06 |
12.62 |
183 |
8353 |
卖出 |
| 09:38:09 |
12.62 |
72 |
8425 |
买入 |
| 09:38:12 |
12.6 |
22 |
8447 |
卖出 |
| 09:38:15 |
12.63 |
10 |
8457 |
买入 |
| 09:38:18 |
12.62 |
86 |
8543 |
卖出 |
| 09:38:21 |
12.61 |
74 |
8617 |
卖出 |
| 09:38:24 |
12.6 |
8 |
8625 |
卖出 |
| 09:38:27 |
12.61 |
10 |
8635 |
买入 |
| 09:38:30 |
12.61 |
32 |
8667 |
买入 |
| 09:38:33 |
12.61 |
1 |
8668 |
买入 |
| 09:38:36 |
12.61 |
26 |
8694 |
买入 |
| 09:38:39 |
12.61 |
9 |
8703 |
卖出 |
| 09:38:42 |
12.61 |
31 |
8734 |
卖出 |
| 09:38:45 |
12.61 |
40 |
8774 |
买入 |
| 09:38:48 |
12.61 |
2 |
8776 |
买入 |
| 09:38:51 |
12.61 |
80 |
8856 |
买入 |
| 09:38:54 |
12.61 |
20 |
8876 |
买入 |
| 09:38:57 |
12.6 |
2 |
8878 |
卖出 |
| 09:39:00 |
12.6 |
11 |
8889 |
卖出 |
| 09:39:03 |
12.6 |
46 |
8935 |
卖出 |
| 09:39:06 |
12.59 |
201 |
9136 |
卖出 |
| 09:39:09 |
12.6 |
12 |
9148 |
买入 |
| 09:39:12 |
12.6 |
40 |
9188 |
买入 |
| 09:39:15 |
12.59 |
15 |
9203 |
卖出 |
| 09:39:18 |
12.59 |
16 |
9219 |
卖出 |
| 09:39:21 |
12.6 |
30 |
9249 |
买入 |
| 09:39:24 |
12.59 |
2 |
9251 |
买入 |
| 09:39:27 |
12.58 |
8 |
9259 |
卖出 |
| 09:39:30 |
12.58 |
29 |
9288 |
卖出 |
| 09:39:42 |
12.59 |
10 |
9298 |
买入 |
| 09:39:45 |
12.59 |
16 |
9314 |
买入 |
| 09:39:48 |
12.58 |
3 |
9317 |
卖出 |
| 09:39:51 |
12.59 |
9 |
9326 |
买入 |
| 09:39:54 |
12.58 |
9 |
9335 |
卖出 |
| 09:39:57 |
12.58 |
22 |
9357 |
卖出 |
| 09:40:00 |
12.57 |
79 |
9436 |
卖出 |
| 09:40:03 |
12.57 |
69 |
9505 |
卖出 |
| 09:40:06 |
12.58 |
16 |
9521 |
买入 |
| 09:40:09 |
12.58 |
17 |
9538 |
买入 |
| 09:40:12 |
12.57 |
2 |
9540 |
卖出 |
| 09:40:15 |
12.57 |
34 |
9574 |
买入 |
| 09:40:21 |
12.57 |
10 |
9584 |
买入 |
| 09:40:24 |
12.57 |
33 |
9617 |
买入 |
| 09:40:27 |
12.56 |
42 |
9659 |
卖出 |
| 09:40:30 |
12.57 |
18 |
9677 |
买入 |
| 09:40:36 |
12.57 |
16 |
9693 |
买入 |
| 09:40:39 |
12.56 |
22 |
9715 |
卖出 |
| 09:40:42 |
12.56 |
10 |
9725 |
卖出 |
| 09:40:45 |
12.56 |
1 |
9726 |
卖出 |
| 09:40:48 |
12.56 |
5 |
9731 |
卖出 |
| 09:40:54 |
12.56 |
115 |
9846 |
卖出 |
| 09:40:57 |
12.56 |
10 |
9856 |
买入 |
| 09:41:00 |
12.55 |
19 |
9875 |
卖出 |
| 09:41:03 |
12.56 |
11 |
9886 |
买入 |
| 09:41:06 |
12.55 |
321 |
10207 |
卖出 |
| 09:41:09 |
12.55 |
11 |
10218 |
买入 |
| 09:41:12 |
12.54 |
8 |
10226 |
卖出 |
| 09:41:15 |
12.54 |
8 |
10234 |
卖出 |
| 09:41:21 |
12.54 |
38 |
10272 |
卖出 |
| 09:41:24 |
12.54 |
29 |
10301 |
卖出 |
| 09:41:27 |
12.54 |
6 |
10307 |
卖出 |
| 09:41:30 |
12.55 |
31 |
10338 |
买入 |
| 09:41:33 |
12.54 |
5 |
10343 |
卖出 |
| 09:41:36 |
12.54 |
21 |
10364 |
卖出 |
| 09:41:42 |
12.53 |
13 |
10377 |
卖出 |
| 09:41:45 |
12.54 |
11 |
10388 |
买入 |
| 09:41:48 |
12.53 |
37 |
10425 |
卖出 |
| 09:41:51 |
12.54 |
39 |
10464 |
买入 |
| 09:41:54 |
12.53 |
40 |
10504 |
卖出 |
| 09:42:00 |
12.53 |
160 |
10664 |
卖出 |
| 09:42:03 |
12.53 |
3 |
10667 |
卖出 |
| 09:42:06 |
12.53 |
51 |
10718 |
买入 |
| 09:42:09 |
12.53 |
23 |
10741 |
买入 |
| 09:42:12 |
12.53 |
15 |
10756 |
买入 |
| 09:42:15 |
12.52 |
54 |
10810 |
卖出 |
| 09:42:18 |
12.53 |
80 |
10890 |
买入 |
| 09:42:21 |
12.52 |
62 |
10952 |
卖出 |
| 09:42:24 |
12.52 |
29 |
10981 |
卖出 |
| 09:42:27 |
12.52 |
4 |
10985 |
卖出 |
| 09:42:30 |
12.52 |
21 |
11006 |
卖出 |
| 09:42:33 |
12.52 |
10 |
11016 |
买入 |
| 09:42:36 |
12.52 |
26 |
11042 |
买入 |
| 09:42:39 |
12.52 |
21 |
11063 |
买入 |
| 09:42:45 |
12.52 |
5 |
11068 |
买入 |
| 09:42:48 |
12.51 |
11 |
11079 |
卖出 |
| 09:42:51 |
12.52 |
41 |
11120 |
买入 |
| 09:42:54 |
12.51 |
6 |
11126 |
卖出 |
| 09:42:57 |
12.52 |
45 |
11171 |
买入 |
| 09:43:00 |
12.51 |
17 |
11188 |
卖出 |
| 09:43:03 |
12.52 |
29 |
11217 |
买入 |
| 09:43:06 |
12.52 |
33 |
11250 |
买入 |
| 09:43:09 |
12.51 |
1 |
11251 |
卖出 |
| 09:43:12 |
12.52 |
29 |
11280 |
买入 |
| 09:43:15 |
12.51 |
25 |
11305 |
卖出 |
| 09:43:18 |
12.51 |
3 |
11308 |
卖出 |
| 09:43:21 |
12.52 |
8 |
11316 |
买入 |
| 09:43:24 |
12.5 |
447 |
11763 |
卖出 |
| 09:43:27 |
12.51 |
26 |
11789 |
买入 |
| 09:43:33 |
12.5 |
2 |
11791 |
卖出 |
| 09:43:36 |
12.5 |
4 |
11795 |
卖出 |
| 09:43:42 |
12.5 |
3 |
11798 |
卖出 |
| 09:43:45 |
12.5 |
2 |
11800 |
卖出 |
| 09:43:48 |
12.5 |
2 |
11802 |
卖出 |
| 09:43:51 |
12.51 |
11 |
11813 |
买入 |
| 09:43:54 |
12.5 |
40 |
11853 |
卖出 |
| 09:43:57 |
12.5 |
24 |
11877 |
卖出 |
| 09:44:00 |
12.5 |
11 |
11888 |
卖出 |
| 09:44:03 |
12.5 |
80 |
11968 |
卖出 |
| 09:44:09 |
12.49 |
7 |
11975 |
卖出 |
| 09:44:12 |
12.5 |
34 |
12009 |
买入 |
| 09:44:21 |
12.5 |
16 |
12025 |
买入 |
| 09:44:24 |
12.5 |
14 |
12039 |
买入 |
| 09:44:27 |
12.5 |
3 |
12042 |
买入 |
| 09:44:33 |
12.49 |
36 |
12078 |
卖出 |
| 09:44:39 |
12.5 |
21 |
12099 |
买入 |
| 09:44:45 |
12.49 |
61 |
12160 |
卖出 |
| 09:44:48 |
12.5 |
28 |
12188 |
买入 |
| 09:44:51 |
12.49 |
10 |
12198 |
卖出 |
| 09:44:54 |
12.49 |
34 |
12232 |
卖出 |
| 09:44:57 |
12.49 |
63 |
12295 |
卖出 |
| 09:45:00 |
12.5 |
10 |
12305 |
买入 |
| 09:45:03 |
12.49 |
45 |
12350 |
卖出 |
| 09:45:09 |
12.49 |
78 |
12428 |
卖出 |
| 09:45:12 |
12.49 |
102 |
12530 |
卖出 |
| 09:45:15 |
12.49 |
59 |
12589 |
买入 |
| 09:45:18 |
12.49 |
113 |
12702 |
买入 |
| 09:45:21 |
12.49 |
39 |
12741 |
买入 |
| 09:45:24 |
12.48 |
131 |
12872 |
卖出 |
| 09:45:27 |
12.49 |
26 |
12898 |
买入 |
| 09:45:33 |
12.49 |
24 |
12922 |
买入 |
| 09:45:36 |
12.49 |
5 |
12927 |
卖出 |
| 09:45:42 |
12.5 |
28 |
12955 |
买入 |
| 09:45:45 |
12.5 |
220 |
13175 |
买入 |
| 09:45:48 |
12.5 |
1 |
13176 |
卖出 |
| 09:45:51 |
12.5 |
4 |
13180 |
卖出 |
| 09:45:54 |
12.51 |
36 |
13216 |
买入 |