南天信息[000948]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
18.55 |
3 |
3 |
集合竞价 |
| 09:16:12 |
18.51 |
46 |
46 |
集合竞价 |
| 09:16:39 |
18.55 |
6 |
6 |
集合竞价 |
| 09:16:57 |
18.51 |
46 |
46 |
集合竞价 |
| 09:17:15 |
18.55 |
6 |
6 |
集合竞价 |
| 09:17:24 |
18.63 |
16 |
16 |
集合竞价 |
| 09:19:21 |
18.55 |
39 |
39 |
集合竞价 |
| 09:20:00 |
18.55 |
39 |
39 |
集合竞价 |
| 09:20:18 |
18.55 |
47 |
47 |
集合竞价 |
| 09:20:36 |
18.55 |
47 |
47 |
集合竞价 |
| 09:20:54 |
18.51 |
97 |
97 |
集合竞价 |
| 09:21:03 |
18.51 |
97 |
97 |
集合竞价 |
| 09:21:30 |
18.51 |
97 |
97 |
集合竞价 |
| 09:22:33 |
18.51 |
117 |
117 |
集合竞价 |
| 09:22:42 |
18.51 |
117 |
117 |
集合竞价 |
| 09:23:09 |
18.51 |
117 |
117 |
集合竞价 |
| 09:23:27 |
18.51 |
117 |
117 |
集合竞价 |
| 09:23:36 |
18.52 |
117 |
117 |
集合竞价 |
| 09:23:45 |
18.52 |
117 |
117 |
集合竞价 |
| 09:23:54 |
18.52 |
117 |
117 |
集合竞价 |
| 09:24:12 |
18.52 |
124 |
124 |
集合竞价 |
| 09:24:30 |
18.52 |
124 |
124 |
集合竞价 |
| 09:24:39 |
18.52 |
130 |
130 |
集合竞价 |
| 09:24:48 |
18.55 |
184 |
184 |
集合竞价 |
| 09:24:57 |
18.56 |
189 |
189 |
集合竞价 |
| 09:25:00 |
18.58 |
227 |
416 |
买入 |
| 09:30:00 |
18.59 |
115 |
531 |
买入 |
| 09:30:03 |
18.63 |
123 |
654 |
买入 |
| 09:30:06 |
18.63 |
23 |
677 |
买入 |
| 09:30:09 |
18.65 |
7 |
684 |
买入 |
| 09:30:12 |
18.65 |
48 |
732 |
卖出 |
| 09:30:15 |
18.68 |
14 |
746 |
买入 |
| 09:30:18 |
18.71 |
35 |
781 |
买入 |
| 09:30:21 |
18.68 |
25 |
806 |
卖出 |
| 09:30:27 |
18.69 |
25 |
831 |
买入 |
| 09:30:30 |
18.7 |
16 |
847 |
买入 |
| 09:30:33 |
18.69 |
10 |
857 |
卖出 |
| 09:30:36 |
18.7 |
31 |
888 |
买入 |
| 09:30:39 |
18.74 |
112 |
1000 |
买入 |
| 09:30:42 |
18.73 |
54 |
1054 |
卖出 |
| 09:30:45 |
18.69 |
126 |
1180 |
卖出 |
| 09:30:48 |
18.7 |
17 |
1197 |
买入 |
| 09:30:51 |
18.71 |
9 |
1206 |
买入 |
| 09:30:54 |
18.71 |
15 |
1221 |
买入 |
| 09:30:57 |
18.71 |
1 |
1222 |
买入 |
| 09:31:00 |
18.74 |
138 |
1360 |
买入 |
| 09:31:03 |
18.74 |
79 |
1439 |
卖出 |
| 09:31:06 |
18.78 |
114 |
1553 |
买入 |
| 09:31:09 |
18.82 |
116 |
1669 |
买入 |
| 09:31:12 |
18.83 |
26 |
1695 |
买入 |
| 09:31:15 |
18.89 |
133 |
1828 |
买入 |
| 09:31:18 |
18.88 |
46 |
1874 |
卖出 |
| 09:31:21 |
18.89 |
62 |
1936 |
买入 |
| 09:31:24 |
18.89 |
108 |
2044 |
买入 |
| 09:31:27 |
18.89 |
105 |
2149 |
卖出 |
| 09:31:30 |
18.89 |
110 |
2259 |
买入 |
| 09:31:33 |
18.89 |
95 |
2354 |
买入 |
| 09:31:36 |
18.88 |
328 |
2682 |
卖出 |
| 09:31:39 |
18.89 |
95 |
2777 |
买入 |
| 09:31:42 |
18.89 |
332 |
3109 |
买入 |
| 09:31:45 |
18.89 |
29 |
3138 |
卖出 |
| 09:31:48 |
18.9 |
121 |
3259 |
买入 |
| 09:31:51 |
18.9 |
114 |
3373 |
卖出 |
| 09:31:54 |
18.89 |
139 |
3512 |
卖出 |
| 09:31:57 |
18.89 |
16 |
3528 |
买入 |
| 09:32:00 |
18.88 |
16 |
3544 |
卖出 |
| 09:32:03 |
18.88 |
7 |
3551 |
买入 |
| 09:32:06 |
18.85 |
44 |
3595 |
卖出 |
| 09:32:09 |
18.86 |
36 |
3631 |
买入 |
| 09:32:12 |
18.85 |
38 |
3669 |
卖出 |
| 09:32:15 |
18.85 |
2 |
3671 |
买入 |
| 09:32:18 |
18.85 |
7 |
3678 |
买入 |
| 09:32:21 |
18.85 |
110 |
3788 |
买入 |
| 09:32:24 |
18.83 |
48 |
3836 |
卖出 |
| 09:32:27 |
18.83 |
70 |
3906 |
卖出 |
| 09:32:30 |
18.85 |
50 |
3956 |
买入 |
| 09:32:33 |
18.83 |
233 |
4189 |
卖出 |
| 09:32:36 |
18.8 |
20 |
4209 |
卖出 |
| 09:32:39 |
18.83 |
52 |
4261 |
买入 |
| 09:32:42 |
18.8 |
5 |
4266 |
卖出 |
| 09:32:45 |
18.79 |
35 |
4301 |
卖出 |
| 09:32:48 |
18.79 |
5 |
4306 |
买入 |
| 09:32:51 |
18.79 |
13 |
4319 |
买入 |
| 09:32:54 |
18.8 |
21 |
4340 |
买入 |
| 09:32:57 |
18.76 |
86 |
4426 |
卖出 |
| 09:33:00 |
18.76 |
54 |
4480 |
买入 |
| 09:33:03 |
18.76 |
9 |
4489 |
买入 |
| 09:33:06 |
18.76 |
19 |
4508 |
买入 |
| 09:33:09 |
18.76 |
48 |
4556 |
买入 |
| 09:33:12 |
18.76 |
31 |
4587 |
卖出 |
| 09:33:15 |
18.76 |
33 |
4620 |
卖出 |
| 09:33:18 |
18.78 |
4 |
4624 |
买入 |
| 09:33:21 |
18.76 |
41 |
4665 |
卖出 |
| 09:33:24 |
18.76 |
11 |
4676 |
买入 |
| 09:33:27 |
18.74 |
125 |
4801 |
卖出 |
| 09:33:30 |
18.74 |
16 |
4817 |
买入 |
| 09:33:33 |
18.71 |
76 |
4893 |
卖出 |
| 09:33:36 |
18.74 |
66 |
4959 |
买入 |
| 09:33:39 |
18.74 |
7 |
4966 |
卖出 |
| 09:33:42 |
18.74 |
2 |
4968 |
卖出 |
| 09:33:45 |
18.76 |
29 |
4997 |
买入 |
| 09:33:48 |
18.74 |
58 |
5055 |
卖出 |
| 09:33:51 |
18.74 |
1 |
5056 |
买入 |
| 09:33:54 |
18.74 |
25 |
5081 |
买入 |
| 09:33:57 |
18.75 |
181 |
5262 |
买入 |
| 09:34:00 |
18.78 |
5 |
5267 |
买入 |
| 09:34:03 |
18.74 |
29 |
5296 |
卖出 |
| 09:34:06 |
18.79 |
49 |
5345 |
买入 |
| 09:34:09 |
18.79 |
32 |
5377 |
买入 |
| 09:34:12 |
18.8 |
70 |
5447 |
买入 |
| 09:34:15 |
18.82 |
55 |
5502 |
买入 |
| 09:34:18 |
18.82 |
37 |
5539 |
买入 |
| 09:34:21 |
18.83 |
2 |
5541 |
买入 |
| 09:34:24 |
18.83 |
14 |
5555 |
买入 |
| 09:34:27 |
18.83 |
132 |
5687 |
买入 |
| 09:34:30 |
18.83 |
11 |
5698 |
买入 |
| 09:34:36 |
18.83 |
34 |
5732 |
买入 |
| 09:34:39 |
18.83 |
16 |
5748 |
买入 |
| 09:34:42 |
18.8 |
32 |
5780 |
卖出 |
| 09:34:45 |
18.82 |
7 |
5787 |
买入 |
| 09:34:48 |
18.83 |
12 |
5799 |
买入 |
| 09:34:51 |
18.82 |
53 |
5852 |
卖出 |
| 09:34:54 |
18.83 |
29 |
5881 |
买入 |
| 09:34:57 |
18.82 |
51 |
5932 |
卖出 |
| 09:35:00 |
18.83 |
4 |
5936 |
买入 |
| 09:35:03 |
18.82 |
34 |
5970 |
卖出 |
| 09:35:06 |
18.83 |
125 |
6095 |
买入 |
| 09:35:09 |
18.84 |
128 |
6223 |
买入 |
| 09:35:12 |
18.84 |
182 |
6405 |
买入 |
| 09:35:15 |
18.84 |
10 |
6415 |
卖出 |
| 09:35:21 |
18.84 |
8 |
6423 |
卖出 |
| 09:35:24 |
18.84 |
31 |
6454 |
卖出 |
| 09:35:27 |
18.84 |
114 |
6568 |
卖出 |
| 09:35:30 |
18.85 |
57 |
6625 |
买入 |
| 09:35:36 |
18.85 |
6 |
6631 |
买入 |
| 09:35:39 |
18.84 |
5 |
6636 |
卖出 |
| 09:35:45 |
18.83 |
29 |
6665 |
卖出 |
| 09:35:48 |
18.85 |
150 |
6815 |
买入 |
| 09:35:51 |
18.85 |
19 |
6834 |
卖出 |
| 09:35:54 |
18.85 |
43 |
6877 |
卖出 |
| 09:35:57 |
18.83 |
37 |
6914 |
卖出 |
| 09:36:06 |
18.85 |
59 |
6973 |
买入 |
| 09:36:09 |
18.83 |
116 |
7089 |
卖出 |
| 09:36:12 |
18.83 |
11 |
7100 |
买入 |
| 09:36:18 |
18.83 |
8 |
7108 |
买入 |
| 09:36:21 |
18.83 |
49 |
7157 |
买入 |
| 09:36:24 |
18.83 |
22 |
7179 |
买入 |
| 09:36:27 |
18.83 |
13 |
7192 |
买入 |
| 09:36:33 |
18.8 |
20 |
7212 |
卖出 |
| 09:36:45 |
18.83 |
92 |
7304 |
买入 |
| 09:36:48 |
18.83 |
16 |
7320 |
买入 |
| 09:36:51 |
18.81 |
24 |
7344 |
卖出 |
| 09:36:54 |
18.82 |
4 |
7348 |
买入 |
| 09:36:57 |
18.8 |
44 |
7392 |
卖出 |
| 09:37:00 |
18.82 |
34 |
7426 |
买入 |
| 09:37:03 |
18.82 |
26 |
7452 |
卖出 |
| 09:37:06 |
18.82 |
34 |
7486 |
卖出 |
| 09:37:09 |
18.82 |
11 |
7497 |
卖出 |
| 09:37:12 |
18.82 |
134 |
7631 |
卖出 |
| 09:37:15 |
18.8 |
2 |
7633 |
卖出 |
| 09:37:18 |
18.82 |
9 |
7642 |
买入 |
| 09:37:21 |
18.82 |
33 |
7675 |
买入 |
| 09:37:27 |
18.8 |
52 |
7727 |
卖出 |
| 09:37:36 |
18.81 |
44 |
7771 |
卖出 |
| 09:37:39 |
18.81 |
11 |
7782 |
卖出 |
| 09:37:42 |
18.81 |
84 |
7866 |
买入 |
| 09:37:45 |
18.8 |
124 |
7990 |
卖出 |
| 09:37:51 |
18.8 |
21 |
8011 |
买入 |
| 09:37:54 |
18.79 |
17 |
8028 |
卖出 |
| 09:37:57 |
18.8 |
9 |
8037 |
买入 |
| 09:38:00 |
18.81 |
32 |
8069 |
买入 |
| 09:38:03 |
18.81 |
35 |
8104 |
买入 |
| 09:38:06 |
18.81 |
21 |
8125 |
买入 |
| 09:38:12 |
18.8 |
5 |
8130 |
卖出 |
| 09:38:15 |
18.8 |
103 |
8233 |
卖出 |
| 09:38:18 |
18.79 |
50 |
8283 |
卖出 |
| 09:38:21 |
18.81 |
60 |
8343 |
买入 |
| 09:38:24 |
18.8 |
7 |
8350 |
卖出 |
| 09:38:27 |
18.8 |
7 |
8357 |
卖出 |
| 09:38:36 |
18.8 |
22 |
8379 |
买入 |
| 09:38:39 |
18.8 |
25 |
8404 |
卖出 |
| 09:38:42 |
18.79 |
1 |
8405 |
卖出 |
| 09:38:45 |
18.79 |
73 |
8478 |
卖出 |
| 09:38:48 |
18.79 |
25 |
8503 |
卖出 |
| 09:38:51 |
18.79 |
30 |
8533 |
买入 |
| 09:39:00 |
18.78 |
17 |
8550 |
卖出 |
| 09:39:03 |
18.78 |
9 |
8559 |
卖出 |
| 09:39:06 |
18.85 |
1024 |
9583 |
买入 |
| 09:39:09 |
18.85 |
177 |
9760 |
卖出 |
| 09:39:12 |
18.86 |
122 |
9882 |
买入 |
| 09:39:15 |
18.85 |
100 |
9982 |
卖出 |
| 09:39:18 |
18.88 |
109 |
10091 |
买入 |
| 09:39:21 |
18.86 |
16 |
10107 |
卖出 |
| 09:39:24 |
18.87 |
13 |
10120 |
买入 |
| 09:39:27 |
18.86 |
62 |
10182 |
卖出 |
| 09:39:30 |
18.86 |
10 |
10192 |
卖出 |
| 09:39:33 |
18.87 |
3 |
10195 |
买入 |
| 09:39:36 |
18.86 |
10 |
10205 |
卖出 |
| 09:39:39 |
18.87 |
5 |
10210 |
买入 |
| 09:39:42 |
18.87 |
3 |
10213 |
卖出 |
| 09:39:45 |
18.87 |
9 |
10222 |
买入 |
| 09:39:48 |
18.87 |
11 |
10233 |
卖出 |
| 09:39:51 |
18.87 |
129 |
10362 |
卖出 |
| 09:39:54 |
18.87 |
39 |
10401 |
卖出 |
| 09:39:57 |
18.87 |
19 |
10420 |
卖出 |
| 09:40:00 |
18.86 |
5 |
10425 |
卖出 |
| 09:40:03 |
18.86 |
7 |
10432 |
卖出 |
| 09:40:06 |
18.86 |
9 |
10441 |
卖出 |
| 09:40:09 |
18.87 |
55 |
10496 |
买入 |
| 09:40:12 |
18.86 |
41 |
10537 |
卖出 |
| 09:40:15 |
18.9 |
618 |
11155 |
买入 |
| 09:40:18 |
18.95 |
884 |
12039 |
买入 |
| 09:40:21 |
18.91 |
9 |
12048 |
卖出 |
| 09:40:24 |
18.95 |
5 |
12053 |
买入 |
| 09:40:27 |
18.92 |
22 |
12075 |
卖出 |
| 09:40:30 |
18.95 |
53 |
12128 |
买入 |
| 09:40:33 |
18.95 |
4 |
12132 |
买入 |
| 09:40:36 |
18.95 |
24 |
12156 |
买入 |
| 09:40:39 |
18.95 |
3 |
12159 |
买入 |
| 09:40:42 |
18.94 |
24 |
12183 |
卖出 |
| 09:40:45 |
18.93 |
47 |
12230 |
卖出 |
| 09:40:48 |
18.93 |
493 |
12723 |
卖出 |
| 09:40:51 |
18.93 |
20 |
12743 |
买入 |
| 09:40:54 |
18.93 |
11 |
12754 |
买入 |
| 09:40:57 |
18.93 |
5 |
12759 |
买入 |
| 09:41:00 |
18.92 |
19 |
12778 |
买入 |
| 09:41:03 |
18.91 |
7 |
12785 |
卖出 |
| 09:41:06 |
18.91 |
4 |
12789 |
卖出 |
| 09:41:09 |
18.91 |
16 |
12805 |
卖出 |
| 09:41:12 |
18.9 |
92 |
12897 |
卖出 |
| 09:41:15 |
18.91 |
50 |
12947 |
买入 |
| 09:41:18 |
18.91 |
68 |
13015 |
卖出 |
| 09:41:21 |
18.91 |
30 |
13045 |
卖出 |
| 09:41:24 |
18.9 |
16 |
13061 |
卖出 |
| 09:41:27 |
18.91 |
14 |
13075 |
买入 |
| 09:41:30 |
18.91 |
94 |
13169 |
买入 |
| 09:41:33 |
18.92 |
95 |
13264 |
买入 |
| 09:41:36 |
18.93 |
107 |
13371 |
买入 |
| 09:41:39 |
18.91 |
36 |
13407 |
卖出 |
| 09:41:45 |
18.93 |
3 |
13410 |
买入 |
| 09:41:48 |
18.92 |
2 |
13412 |
卖出 |
| 09:41:51 |
18.92 |
4 |
13416 |
卖出 |
| 09:41:54 |
18.92 |
65 |
13481 |
卖出 |
| 09:41:57 |
18.92 |
9 |
13490 |
买入 |
| 09:42:00 |
18.93 |
18 |
13508 |
买入 |
| 09:42:03 |
18.92 |
25 |
13533 |
买入 |
| 09:42:06 |
18.93 |
76 |
13609 |
买入 |
| 09:42:09 |
18.92 |
1 |
13610 |
卖出 |
| 09:42:12 |
18.92 |
82 |
13692 |
卖出 |
| 09:42:15 |
18.93 |
145 |
13837 |
买入 |
| 09:42:18 |
18.92 |
17 |
13854 |
卖出 |
| 09:42:21 |
18.93 |
82 |
13936 |
买入 |
| 09:42:24 |
18.93 |
4 |
13940 |
卖出 |
| 09:42:27 |
18.92 |
19 |
13959 |
卖出 |
| 09:42:30 |
18.93 |
6 |
13965 |
买入 |
| 09:42:33 |
18.93 |
1 |
13966 |
买入 |
| 09:42:36 |
18.93 |
26 |
13992 |
买入 |
| 09:42:39 |
18.93 |
2 |
13994 |
买入 |
| 09:42:42 |
18.92 |
41 |
14035 |
卖出 |
| 09:42:45 |
18.92 |
55 |
14090 |
买入 |
| 09:42:48 |
18.91 |
9 |
14099 |
卖出 |
| 09:42:51 |
18.91 |
25 |
14124 |
卖出 |
| 09:42:54 |
18.91 |
125 |
14249 |
卖出 |
| 09:42:57 |
18.91 |
109 |
14358 |
卖出 |
| 09:43:00 |
18.9 |
13 |
14371 |
卖出 |
| 09:43:03 |
18.9 |
54 |
14425 |
卖出 |
| 09:43:06 |
18.9 |
20 |
14445 |
卖出 |
| 09:43:09 |
18.91 |
175 |
14620 |
买入 |
| 09:43:12 |
18.9 |
61 |
14681 |
卖出 |
| 09:43:15 |
18.9 |
72 |
14753 |
买入 |
| 09:43:21 |
18.9 |
22 |
14775 |
买入 |
| 09:43:27 |
18.9 |
12 |
14787 |
买入 |
| 09:43:30 |
18.9 |
36 |
14823 |
买入 |
| 09:43:33 |
18.91 |
8 |
14831 |
买入 |
| 09:43:36 |
18.9 |
58 |
14889 |
卖出 |
| 09:43:39 |
18.9 |
13 |
14902 |
买入 |
| 09:43:42 |
18.9 |
52 |
14954 |
买入 |
| 09:43:45 |
18.9 |
4 |
14958 |
卖出 |
| 09:43:48 |
18.9 |
65 |
15023 |
卖出 |
| 09:43:51 |
18.9 |
88 |
15111 |
卖出 |
| 09:43:54 |
18.9 |
46 |
15157 |
买入 |
| 09:43:57 |
18.9 |
52 |
15209 |
买入 |
| 09:44:00 |
18.92 |
253 |
15462 |
买入 |
| 09:44:03 |
18.92 |
269 |
15731 |
买入 |
| 09:44:06 |
18.93 |
116 |
15847 |
买入 |
| 09:44:09 |
18.93 |
184 |
16031 |
买入 |
| 09:44:12 |
18.94 |
21 |
16052 |
买入 |
| 09:44:15 |
18.93 |
10 |
16062 |
卖出 |
| 09:44:18 |
18.94 |
16 |
16078 |
买入 |
| 09:44:21 |
18.93 |
189 |
16267 |
卖出 |
| 09:44:24 |
18.93 |
23 |
16290 |
买入 |
| 09:44:27 |
18.94 |
10 |
16300 |
买入 |
| 09:44:30 |
18.93 |
47 |
16347 |
卖出 |
| 09:44:33 |
18.95 |
56 |
16403 |
买入 |
| 09:44:39 |
18.94 |
62 |
16465 |
买入 |
| 09:44:42 |
18.93 |
7 |
16472 |
卖出 |
| 09:44:45 |
18.93 |
14 |
16486 |
卖出 |
| 09:44:48 |
18.95 |
311 |
16797 |
买入 |
| 09:44:51 |
18.95 |
5 |
16802 |
卖出 |
| 09:44:54 |
18.95 |
25 |
16827 |
卖出 |