友邦吊顶[002718]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
13.34 |
121 |
121 |
集合竞价 |
| 09:15:09 |
13 |
727 |
727 |
集合竞价 |
| 09:15:18 |
13 |
746 |
746 |
集合竞价 |
| 09:15:27 |
12.71 |
386 |
386 |
集合竞价 |
| 09:15:36 |
12.58 |
198 |
198 |
集合竞价 |
| 09:15:54 |
12.58 |
193 |
193 |
集合竞价 |
| 09:16:39 |
12.58 |
193 |
193 |
集合竞价 |
| 09:16:48 |
12.58 |
193 |
193 |
集合竞价 |
| 09:17:06 |
12.58 |
194 |
194 |
集合竞价 |
| 09:17:15 |
12.57 |
194 |
194 |
集合竞价 |
| 09:17:24 |
12.82 |
525 |
525 |
集合竞价 |
| 09:17:51 |
12.84 |
525 |
525 |
集合竞价 |
| 09:18:36 |
12.83 |
525 |
525 |
集合竞价 |
| 09:18:45 |
12.83 |
525 |
525 |
集合竞价 |
| 09:19:03 |
12.83 |
525 |
525 |
集合竞价 |
| 09:19:30 |
12.84 |
540 |
540 |
集合竞价 |
| 09:19:39 |
12.82 |
544 |
544 |
集合竞价 |
| 09:19:48 |
12.83 |
553 |
553 |
集合竞价 |
| 09:19:57 |
12.54 |
169 |
169 |
集合竞价 |
| 09:20:09 |
12.53 |
169 |
169 |
集合竞价 |
| 09:20:18 |
12.53 |
173 |
173 |
集合竞价 |
| 09:20:36 |
12.54 |
181 |
181 |
集合竞价 |
| 09:21:03 |
12.54 |
184 |
184 |
集合竞价 |
| 09:21:12 |
12.56 |
204 |
204 |
集合竞价 |
| 09:21:57 |
12.56 |
207 |
207 |
集合竞价 |
| 09:22:15 |
12.58 |
224 |
224 |
集合竞价 |
| 09:22:24 |
12.58 |
227 |
227 |
集合竞价 |
| 09:23:09 |
12.59 |
236 |
236 |
集合竞价 |
| 09:23:18 |
12.6 |
250 |
250 |
集合竞价 |
| 09:23:54 |
12.6 |
261 |
261 |
集合竞价 |
| 09:24:03 |
12.62 |
312 |
312 |
集合竞价 |
| 09:24:12 |
12.62 |
312 |
312 |
集合竞价 |
| 09:24:21 |
12.62 |
312 |
312 |
集合竞价 |
| 09:24:30 |
12.62 |
383 |
383 |
集合竞价 |
| 09:24:39 |
12.62 |
385 |
385 |
集合竞价 |
| 09:24:48 |
12.62 |
410 |
410 |
集合竞价 |
| 09:24:57 |
12.62 |
449 |
449 |
集合竞价 |
| 09:25:00 |
12.35 |
849 |
1298 |
买入 |
| 09:30:00 |
12.34 |
37 |
1335 |
卖出 |
| 09:30:03 |
12.35 |
548 |
1883 |
买入 |
| 09:30:06 |
12.3 |
68 |
1951 |
卖出 |
| 09:30:09 |
12.34 |
153 |
2104 |
买入 |
| 09:30:12 |
12.34 |
210 |
2314 |
买入 |
| 09:30:15 |
12.35 |
17 |
2331 |
买入 |
| 09:30:18 |
12.33 |
41 |
2372 |
卖出 |
| 09:30:21 |
12.23 |
119 |
2491 |
卖出 |
| 09:30:24 |
12.23 |
70 |
2561 |
卖出 |
| 09:30:27 |
12.34 |
218 |
2779 |
买入 |
| 09:30:30 |
12.39 |
15 |
2794 |
买入 |
| 09:30:33 |
12.41 |
30 |
2824 |
买入 |
| 09:30:36 |
12.4 |
22 |
2846 |
卖出 |
| 09:30:39 |
12.39 |
25 |
2871 |
卖出 |
| 09:30:42 |
12.35 |
19 |
2890 |
卖出 |
| 09:30:45 |
12.39 |
12 |
2902 |
卖出 |
| 09:30:48 |
12.39 |
22 |
2924 |
买入 |
| 09:30:54 |
12.4 |
10 |
2934 |
买入 |
| 09:30:57 |
12.36 |
45 |
2979 |
卖出 |
| 09:31:00 |
12.35 |
27 |
3006 |
卖出 |
| 09:31:03 |
12.35 |
57 |
3063 |
卖出 |
| 09:31:06 |
12.36 |
95 |
3158 |
买入 |
| 09:31:09 |
12.35 |
38 |
3196 |
卖出 |
| 09:31:12 |
12.3 |
24 |
3220 |
卖出 |
| 09:31:15 |
12.29 |
18 |
3238 |
卖出 |
| 09:31:18 |
12.27 |
1 |
3239 |
卖出 |
| 09:31:21 |
12.28 |
2 |
3241 |
卖出 |
| 09:31:24 |
12.22 |
45 |
3286 |
卖出 |
| 09:31:27 |
12.23 |
110 |
3396 |
买入 |
| 09:31:30 |
12.23 |
41 |
3437 |
卖出 |
| 09:31:33 |
12.25 |
18 |
3455 |
买入 |
| 09:31:36 |
12.22 |
53 |
3508 |
卖出 |
| 09:31:39 |
12.22 |
110 |
3618 |
买入 |
| 09:31:42 |
12.17 |
102 |
3720 |
卖出 |
| 09:31:45 |
12.15 |
14 |
3734 |
卖出 |
| 09:31:48 |
12.17 |
3 |
3737 |
买入 |
| 09:31:51 |
12.15 |
18 |
3755 |
卖出 |
| 09:31:54 |
12.21 |
9 |
3764 |
买入 |
| 09:31:57 |
12.15 |
46 |
3810 |
卖出 |
| 09:32:00 |
12.18 |
48 |
3858 |
买入 |
| 09:32:03 |
12.17 |
7 |
3865 |
卖出 |
| 09:32:06 |
12.17 |
3 |
3868 |
买入 |
| 09:32:09 |
12.15 |
9 |
3877 |
卖出 |
| 09:32:12 |
12.16 |
35 |
3912 |
买入 |
| 09:32:15 |
12.14 |
43 |
3955 |
卖出 |
| 09:32:18 |
12.14 |
32 |
3987 |
卖出 |
| 09:32:21 |
12.13 |
31 |
4018 |
卖出 |
| 09:32:24 |
12.12 |
51 |
4069 |
卖出 |
| 09:32:27 |
12.11 |
31 |
4100 |
卖出 |
| 09:32:30 |
12.09 |
21 |
4121 |
卖出 |
| 09:32:33 |
12.08 |
38 |
4159 |
卖出 |
| 09:32:36 |
12.09 |
14 |
4173 |
买入 |
| 09:32:39 |
12.08 |
16 |
4189 |
卖出 |
| 09:32:42 |
12.05 |
68 |
4257 |
卖出 |
| 09:32:45 |
12.03 |
20 |
4277 |
卖出 |
| 09:32:48 |
12.04 |
2 |
4279 |
买入 |
| 09:32:51 |
12.03 |
92 |
4371 |
卖出 |
| 09:32:54 |
12.03 |
14 |
4385 |
买入 |
| 09:32:57 |
12.02 |
6 |
4391 |
卖出 |
| 09:33:00 |
12 |
9 |
4400 |
卖出 |
| 09:33:03 |
12.01 |
14 |
4414 |
买入 |
| 09:33:06 |
12.01 |
3 |
4417 |
卖出 |
| 09:33:09 |
12 |
41 |
4458 |
卖出 |
| 09:33:12 |
12.02 |
209 |
4667 |
买入 |
| 09:33:15 |
12.04 |
82 |
4749 |
买入 |
| 09:33:18 |
12.04 |
16 |
4765 |
卖出 |
| 09:33:21 |
12.04 |
17 |
4782 |
卖出 |
| 09:33:27 |
12.04 |
4 |
4786 |
买入 |
| 09:33:30 |
12.04 |
17 |
4803 |
买入 |
| 09:33:33 |
12.05 |
106 |
4909 |
买入 |
| 09:33:39 |
12.08 |
8 |
4917 |
买入 |
| 09:33:42 |
12.08 |
1 |
4918 |
买入 |
| 09:33:48 |
12.12 |
7 |
4925 |
买入 |
| 09:33:54 |
12.13 |
9 |
4934 |
买入 |
| 09:33:57 |
12.13 |
30 |
4964 |
买入 |
| 09:34:00 |
12.13 |
15 |
4979 |
买入 |
| 09:34:03 |
12.14 |
8 |
4987 |
买入 |
| 09:34:06 |
12.13 |
3 |
4990 |
卖出 |
| 09:34:09 |
12.13 |
46 |
5036 |
卖出 |
| 09:34:12 |
12.14 |
128 |
5164 |
买入 |
| 09:34:15 |
12.14 |
2 |
5166 |
卖出 |
| 09:34:18 |
12.15 |
4 |
5170 |
买入 |
| 09:34:21 |
12.15 |
3 |
5173 |
买入 |
| 09:34:24 |
12.15 |
10 |
5183 |
买入 |
| 09:34:27 |
12.16 |
3 |
5186 |
买入 |
| 09:34:30 |
12.18 |
36 |
5222 |
买入 |
| 09:34:33 |
12.2 |
5 |
5227 |
买入 |
| 09:34:36 |
12.2 |
9 |
5236 |
买入 |
| 09:34:42 |
12.18 |
20 |
5256 |
卖出 |
| 09:34:45 |
12.2 |
38 |
5294 |
买入 |
| 09:34:48 |
12.2 |
1 |
5295 |
卖出 |
| 09:34:54 |
12.25 |
73 |
5368 |
买入 |
| 09:34:57 |
12.27 |
4 |
5372 |
买入 |
| 09:35:00 |
12.27 |
5 |
5377 |
买入 |
| 09:35:03 |
12.28 |
14 |
5391 |
买入 |
| 09:35:06 |
12.34 |
3 |
5394 |
买入 |
| 09:35:09 |
12.29 |
37 |
5431 |
卖出 |
| 09:35:12 |
12.33 |
2 |
5433 |
买入 |
| 09:35:15 |
12.35 |
39 |
5472 |
买入 |
| 09:35:18 |
12.35 |
2 |
5474 |
卖出 |
| 09:35:21 |
12.35 |
364 |
5838 |
卖出 |
| 09:35:24 |
12.32 |
10 |
5848 |
卖出 |
| 09:35:27 |
12.33 |
60 |
5908 |
买入 |
| 09:35:30 |
12.35 |
10 |
5918 |
买入 |
| 09:35:36 |
12.34 |
35 |
5953 |
买入 |
| 09:35:42 |
12.38 |
4 |
5957 |
买入 |
| 09:35:45 |
12.33 |
150 |
6107 |
卖出 |
| 09:35:48 |
12.33 |
18 |
6125 |
买入 |
| 09:35:51 |
12.33 |
30 |
6155 |
买入 |
| 09:35:54 |
12.33 |
11 |
6166 |
买入 |
| 09:35:57 |
12.32 |
4 |
6170 |
卖出 |
| 09:36:00 |
12.32 |
70 |
6240 |
买入 |
| 09:36:03 |
12.41 |
308 |
6548 |
买入 |
| 09:36:06 |
12.41 |
4 |
6552 |
买入 |
| 09:36:09 |
12.4 |
2 |
6554 |
卖出 |
| 09:36:12 |
12.4 |
11 |
6565 |
买入 |
| 09:36:15 |
12.41 |
20 |
6585 |
买入 |
| 09:36:18 |
12.4 |
291 |
6876 |
买入 |
| 09:36:24 |
12.47 |
9 |
6885 |
买入 |
| 09:36:27 |
12.49 |
28 |
6913 |
买入 |
| 09:36:30 |
12.48 |
1 |
6914 |
买入 |
| 09:36:33 |
12.48 |
14 |
6928 |
买入 |
| 09:36:36 |
12.49 |
20 |
6948 |
买入 |
| 09:36:39 |
12.48 |
88 |
7036 |
卖出 |
| 09:36:42 |
12.49 |
8 |
7044 |
买入 |
| 09:36:45 |
12.46 |
29 |
7073 |
卖出 |
| 09:36:48 |
12.5 |
207 |
7280 |
买入 |
| 09:36:54 |
12.48 |
30 |
7310 |
卖出 |
| 09:36:57 |
12.52 |
40 |
7350 |
买入 |
| 09:37:00 |
12.5 |
8 |
7358 |
卖出 |
| 09:37:03 |
12.49 |
10 |
7368 |
买入 |
| 09:37:06 |
12.5 |
24 |
7392 |
买入 |
| 09:37:09 |
12.47 |
171 |
7563 |
卖出 |
| 09:37:12 |
12.44 |
107 |
7670 |
卖出 |
| 09:37:15 |
12.47 |
25 |
7695 |
买入 |
| 09:37:21 |
12.44 |
5 |
7700 |
卖出 |
| 09:37:24 |
12.44 |
1 |
7701 |
买入 |
| 09:37:30 |
12.47 |
46 |
7747 |
买入 |
| 09:37:33 |
12.49 |
16 |
7763 |
买入 |
| 09:37:36 |
12.51 |
151 |
7914 |
买入 |
| 09:37:39 |
12.54 |
3 |
7917 |
买入 |
| 09:37:42 |
12.54 |
30 |
7947 |
买入 |
| 09:37:45 |
12.52 |
35 |
7982 |
卖出 |
| 09:37:51 |
12.56 |
21 |
8003 |
买入 |
| 09:37:54 |
12.52 |
66 |
8069 |
卖出 |
| 09:37:57 |
12.5 |
12 |
8081 |
卖出 |
| 09:38:00 |
12.5 |
3 |
8084 |
买入 |
| 09:38:03 |
12.49 |
7 |
8091 |
卖出 |
| 09:38:06 |
12.45 |
121 |
8212 |
卖出 |
| 09:38:09 |
12.48 |
20 |
8232 |
买入 |
| 09:38:12 |
12.48 |
3 |
8235 |
买入 |
| 09:38:15 |
12.48 |
59 |
8294 |
买入 |
| 09:38:24 |
12.46 |
19 |
8313 |
卖出 |
| 09:38:27 |
12.48 |
9 |
8322 |
买入 |
| 09:38:30 |
12.48 |
4 |
8326 |
买入 |
| 09:38:33 |
12.47 |
4 |
8330 |
买入 |
| 09:38:36 |
12.5 |
3 |
8333 |
买入 |
| 09:38:39 |
12.51 |
56 |
8389 |
买入 |
| 09:38:42 |
12.52 |
20 |
8409 |
卖出 |
| 09:38:54 |
12.55 |
72 |
8481 |
买入 |
| 09:38:57 |
12.55 |
3 |
8484 |
卖出 |
| 09:39:00 |
12.58 |
63 |
8547 |
买入 |
| 09:39:03 |
12.56 |
50 |
8597 |
卖出 |
| 09:39:06 |
12.56 |
6 |
8603 |
卖出 |
| 09:39:09 |
12.58 |
99 |
8702 |
买入 |
| 09:39:12 |
12.59 |
20 |
8722 |
买入 |
| 09:39:15 |
12.6 |
80 |
8802 |
买入 |
| 09:39:18 |
12.59 |
76 |
8878 |
卖出 |
| 09:39:21 |
12.61 |
149 |
9027 |
买入 |
| 09:39:24 |
12.61 |
47 |
9074 |
买入 |
| 09:39:27 |
12.6 |
361 |
9435 |
卖出 |
| 09:39:30 |
12.57 |
1 |
9436 |
卖出 |
| 09:39:33 |
12.57 |
45 |
9481 |
卖出 |
| 09:39:36 |
12.57 |
40 |
9521 |
卖出 |
| 09:39:39 |
12.58 |
52 |
9573 |
买入 |
| 09:39:42 |
12.56 |
7 |
9580 |
卖出 |
| 09:39:45 |
12.56 |
29 |
9609 |
卖出 |
| 09:39:48 |
12.55 |
29 |
9638 |
卖出 |
| 09:39:51 |
12.56 |
9 |
9647 |
买入 |
| 09:39:54 |
12.55 |
2 |
9649 |
买入 |
| 09:39:57 |
12.53 |
69 |
9718 |
卖出 |
| 09:40:00 |
12.53 |
8 |
9726 |
买入 |
| 09:40:03 |
12.53 |
15 |
9741 |
卖出 |
| 09:40:06 |
12.51 |
20 |
9761 |
卖出 |
| 09:40:12 |
12.46 |
5 |
9766 |
卖出 |
| 09:40:15 |
12.48 |
1 |
9767 |
买入 |
| 09:40:18 |
12.47 |
1 |
9768 |
卖出 |
| 09:40:21 |
12.49 |
9 |
9777 |
买入 |
| 09:40:24 |
12.49 |
12 |
9789 |
买入 |
| 09:40:27 |
12.49 |
31 |
9820 |
卖出 |
| 09:40:30 |
12.49 |
22 |
9842 |
卖出 |
| 09:40:36 |
12.51 |
39 |
9881 |
买入 |
| 09:40:39 |
12.51 |
29 |
9910 |
卖出 |
| 09:40:45 |
12.52 |
33 |
9943 |
买入 |
| 09:40:54 |
12.49 |
3 |
9946 |
卖出 |
| 09:40:57 |
12.5 |
3 |
9949 |
买入 |
| 09:41:00 |
12.53 |
142 |
10091 |
买入 |
| 09:41:03 |
12.55 |
153 |
10244 |
买入 |
| 09:41:06 |
12.58 |
1 |
10245 |
买入 |
| 09:41:09 |
12.58 |
15 |
10260 |
卖出 |
| 09:41:12 |
12.54 |
113 |
10373 |
卖出 |
| 09:41:15 |
12.54 |
15 |
10388 |
卖出 |
| 09:41:18 |
12.57 |
120 |
10508 |
买入 |
| 09:41:24 |
12.58 |
8 |
10516 |
买入 |
| 09:41:27 |
12.62 |
279 |
10795 |
买入 |
| 09:41:30 |
12.62 |
31 |
10826 |
买入 |
| 09:41:33 |
12.64 |
35 |
10861 |
买入 |
| 09:41:36 |
12.74 |
306 |
11167 |
买入 |
| 09:41:39 |
12.74 |
16 |
11183 |
买入 |
| 09:41:45 |
12.72 |
18 |
11201 |
买入 |
| 09:41:48 |
12.7 |
22 |
11223 |
卖出 |
| 09:41:51 |
12.72 |
28 |
11251 |
买入 |
| 09:41:54 |
12.74 |
5 |
11256 |
买入 |
| 09:41:57 |
12.72 |
5 |
11261 |
卖出 |
| 09:42:00 |
12.74 |
81 |
11342 |
买入 |
| 09:42:03 |
12.8 |
135 |
11477 |
买入 |
| 09:42:06 |
12.78 |
126 |
11603 |
卖出 |
| 09:42:09 |
12.74 |
47 |
11650 |
卖出 |
| 09:42:12 |
12.79 |
61 |
11711 |
买入 |
| 09:42:15 |
12.79 |
38 |
11749 |
卖出 |
| 09:42:18 |
12.8 |
21 |
11770 |
买入 |
| 09:42:21 |
12.81 |
42 |
11812 |
买入 |
| 09:42:24 |
12.8 |
138 |
11950 |
卖出 |
| 09:42:27 |
12.84 |
21 |
11971 |
买入 |
| 09:42:30 |
12.91 |
117 |
12088 |
买入 |
| 09:42:33 |
12.84 |
37 |
12125 |
卖出 |
| 09:42:36 |
12.94 |
136 |
12261 |
买入 |
| 09:42:39 |
12.94 |
30 |
12291 |
买入 |
| 09:42:42 |
12.94 |
78 |
12369 |
买入 |
| 09:42:45 |
12.94 |
38 |
12407 |
买入 |
| 09:42:48 |
12.87 |
25 |
12432 |
卖出 |
| 09:42:51 |
12.87 |
35 |
12467 |
买入 |
| 09:42:54 |
12.87 |
37 |
12504 |
买入 |
| 09:42:57 |
12.83 |
75 |
12579 |
卖出 |
| 09:43:00 |
12.83 |
1 |
12580 |
买入 |
| 09:43:03 |
12.83 |
350 |
12930 |
买入 |
| 09:43:06 |
12.85 |
12 |
12942 |
卖出 |
| 09:43:09 |
12.92 |
124 |
13066 |
买入 |
| 09:43:15 |
12.91 |
3 |
13069 |
买入 |
| 09:43:21 |
12.9 |
26 |
13095 |
买入 |
| 09:43:24 |
12.87 |
32 |
13127 |
卖出 |
| 09:43:30 |
12.87 |
2 |
13129 |
卖出 |
| 09:43:33 |
12.88 |
26 |
13155 |
买入 |
| 09:43:36 |
12.85 |
8 |
13163 |
卖出 |
| 09:43:39 |
12.85 |
11 |
13174 |
买入 |
| 09:43:42 |
12.84 |
76 |
13250 |
卖出 |
| 09:43:45 |
12.85 |
7 |
13257 |
买入 |
| 09:43:51 |
12.88 |
48 |
13305 |
买入 |
| 09:43:54 |
12.9 |
6 |
13311 |
买入 |
| 09:43:57 |
12.9 |
24 |
13335 |
买入 |
| 09:44:00 |
12.9 |
11 |
13346 |
买入 |
| 09:44:03 |
12.89 |
64 |
13410 |
卖出 |
| 09:44:06 |
12.86 |
26 |
13436 |
卖出 |
| 09:44:09 |
12.89 |
5 |
13441 |
买入 |
| 09:44:12 |
12.88 |
13 |
13454 |
卖出 |
| 09:44:15 |
12.88 |
78 |
13532 |
卖出 |
| 09:44:18 |
12.88 |
56 |
13588 |
卖出 |
| 09:44:21 |
12.89 |
92 |
13680 |
买入 |
| 09:44:24 |
12.9 |
7 |
13687 |
买入 |
| 09:44:27 |
12.89 |
7 |
13694 |
卖出 |
| 09:44:30 |
12.9 |
14 |
13708 |
买入 |
| 09:44:33 |
12.89 |
6 |
13714 |
卖出 |