友邦吊顶[002718]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
14.63 |
28 |
28 |
集合竞价 |
| 09:15:09 |
13 |
39 |
39 |
集合竞价 |
| 09:16:57 |
13 |
42 |
42 |
集合竞价 |
| 09:17:06 |
13 |
49 |
49 |
集合竞价 |
| 09:17:42 |
13 |
49 |
49 |
集合竞价 |
| 09:18:09 |
13 |
49 |
49 |
集合竞价 |
| 09:18:36 |
13 |
49 |
49 |
集合竞价 |
| 09:19:03 |
13 |
49 |
49 |
集合竞价 |
| 09:19:30 |
13 |
49 |
49 |
集合竞价 |
| 09:20:09 |
13.08 |
49 |
49 |
集合竞价 |
| 09:21:21 |
13.13 |
49 |
49 |
集合竞价 |
| 09:21:48 |
13.3 |
49 |
49 |
集合竞价 |
| 09:23:09 |
13.18 |
56 |
56 |
集合竞价 |
| 09:23:27 |
13.3 |
62 |
62 |
集合竞价 |
| 09:24:39 |
13.3 |
62 |
62 |
集合竞价 |
| 09:24:48 |
13.3 |
62 |
62 |
集合竞价 |
| 09:24:57 |
13.3 |
80 |
80 |
集合竞价 |
| 09:25:00 |
13.3 |
103 |
183 |
卖出 |
| 09:30:00 |
13.3 |
21 |
204 |
卖出 |
| 09:30:03 |
13.5 |
12 |
216 |
买入 |
| 09:30:06 |
13.32 |
1 |
217 |
卖出 |
| 09:30:09 |
13.32 |
33 |
250 |
买入 |
| 09:30:12 |
13.32 |
11 |
261 |
卖出 |
| 09:30:15 |
13.19 |
19 |
280 |
卖出 |
| 09:30:18 |
13.31 |
47 |
327 |
买入 |
| 09:30:21 |
13.3 |
10 |
337 |
买入 |
| 09:30:24 |
13.5 |
5 |
342 |
买入 |
| 09:30:27 |
13.32 |
9 |
351 |
卖出 |
| 09:30:30 |
13.29 |
48 |
399 |
卖出 |
| 09:30:33 |
13.32 |
35 |
434 |
卖出 |
| 09:30:36 |
13.32 |
39 |
473 |
买入 |
| 09:30:39 |
13.32 |
20 |
493 |
卖出 |
| 09:30:42 |
13.3 |
18 |
511 |
卖出 |
| 09:30:45 |
13.25 |
26 |
537 |
卖出 |
| 09:30:48 |
13.21 |
3 |
540 |
卖出 |
| 09:30:51 |
13.21 |
1 |
541 |
卖出 |
| 09:30:57 |
13.22 |
2 |
543 |
卖出 |
| 09:31:00 |
13.34 |
4 |
547 |
买入 |
| 09:31:03 |
13.44 |
45 |
592 |
买入 |
| 09:31:06 |
13.34 |
7 |
599 |
卖出 |
| 09:31:09 |
13.43 |
26 |
625 |
买入 |
| 09:31:12 |
13.42 |
9 |
634 |
买入 |
| 09:31:15 |
13.34 |
11 |
645 |
卖出 |
| 09:31:18 |
13.34 |
14 |
659 |
卖出 |
| 09:31:21 |
13.35 |
1 |
660 |
卖出 |
| 09:31:24 |
13.42 |
9 |
669 |
买入 |
| 09:31:27 |
13.42 |
2 |
671 |
买入 |
| 09:31:39 |
13.36 |
1 |
672 |
买入 |
| 09:31:42 |
13.36 |
1 |
673 |
卖出 |
| 09:31:45 |
13.35 |
15 |
688 |
卖出 |
| 09:31:48 |
13.36 |
40 |
728 |
卖出 |
| 09:31:51 |
13.31 |
23 |
751 |
卖出 |
| 09:31:54 |
13.31 |
2 |
753 |
卖出 |
| 09:31:57 |
13.3 |
1 |
754 |
卖出 |
| 09:32:09 |
13.39 |
9 |
763 |
买入 |
| 09:32:12 |
13.41 |
1 |
764 |
买入 |
| 09:32:15 |
13.42 |
18 |
782 |
买入 |
| 09:32:18 |
13.41 |
7 |
789 |
卖出 |
| 09:32:21 |
13.42 |
11 |
800 |
买入 |
| 09:32:24 |
13.41 |
9 |
809 |
卖出 |
| 09:32:27 |
13.41 |
14 |
823 |
卖出 |
| 09:32:30 |
13.41 |
3 |
826 |
买入 |
| 09:32:33 |
13.41 |
1 |
827 |
卖出 |
| 09:32:36 |
13.43 |
10 |
837 |
买入 |
| 09:32:39 |
13.43 |
7 |
844 |
卖出 |
| 09:32:42 |
13.43 |
2 |
846 |
卖出 |
| 09:32:45 |
13.43 |
33 |
879 |
买入 |
| 09:32:48 |
13.43 |
21 |
900 |
卖出 |
| 09:32:51 |
13.43 |
3 |
903 |
买入 |
| 09:33:03 |
13.38 |
2 |
905 |
卖出 |
| 09:33:12 |
13.43 |
1 |
906 |
买入 |
| 09:33:18 |
13.39 |
4 |
910 |
卖出 |
| 09:33:24 |
13.43 |
9 |
919 |
买入 |
| 09:33:30 |
13.39 |
10 |
929 |
买入 |
| 09:33:33 |
13.39 |
2 |
931 |
买入 |
| 09:33:36 |
13.43 |
1 |
932 |
买入 |
| 09:33:39 |
13.43 |
5 |
937 |
买入 |
| 09:33:42 |
13.43 |
4 |
941 |
买入 |
| 09:33:45 |
13.42 |
1 |
942 |
卖出 |
| 09:33:48 |
13.42 |
1 |
943 |
卖出 |
| 09:33:51 |
13.42 |
13 |
956 |
卖出 |
| 09:33:54 |
13.4 |
23 |
979 |
卖出 |
| 09:34:03 |
13.39 |
12 |
991 |
卖出 |
| 09:34:06 |
13.39 |
23 |
1014 |
卖出 |
| 09:34:09 |
13.37 |
3 |
1017 |
买入 |
| 09:34:15 |
13.38 |
10 |
1027 |
买入 |
| 09:34:21 |
13.37 |
2 |
1029 |
卖出 |
| 09:34:39 |
13.39 |
1 |
1030 |
买入 |
| 09:34:42 |
13.39 |
1 |
1031 |
买入 |
| 09:34:45 |
13.4 |
3 |
1034 |
买入 |
| 09:34:48 |
13.4 |
21 |
1055 |
买入 |
| 09:34:51 |
13.41 |
2 |
1057 |
买入 |
| 09:34:54 |
13.41 |
4 |
1061 |
买入 |
| 09:34:57 |
13.41 |
9 |
1070 |
买入 |
| 09:35:00 |
13.39 |
1 |
1071 |
卖出 |
| 09:35:03 |
13.41 |
12 |
1083 |
买入 |
| 09:35:06 |
13.42 |
39 |
1122 |
买入 |
| 09:35:09 |
13.42 |
14 |
1136 |
买入 |
| 09:35:12 |
13.39 |
25 |
1161 |
卖出 |
| 09:35:15 |
13.39 |
50 |
1211 |
卖出 |
| 09:35:18 |
13.39 |
10 |
1221 |
卖出 |
| 09:35:21 |
13.49 |
18 |
1239 |
买入 |
| 09:35:24 |
13.48 |
3 |
1242 |
买入 |
| 09:35:27 |
13.49 |
15 |
1257 |
买入 |
| 09:35:48 |
13.5 |
15 |
1272 |
买入 |
| 09:36:03 |
13.43 |
21 |
1293 |
卖出 |
| 09:36:06 |
13.43 |
2 |
1295 |
卖出 |
| 09:36:09 |
13.43 |
24 |
1319 |
买入 |
| 09:36:12 |
13.44 |
1 |
1320 |
卖出 |
| 09:36:15 |
13.5 |
74 |
1394 |
买入 |
| 09:36:18 |
13.39 |
21 |
1415 |
卖出 |
| 09:36:21 |
13.41 |
1 |
1416 |
卖出 |
| 09:36:27 |
13.42 |
2 |
1418 |
卖出 |
| 09:36:30 |
13.4 |
12 |
1430 |
卖出 |
| 09:36:33 |
13.38 |
2 |
1432 |
卖出 |
| 09:36:39 |
13.4 |
1 |
1433 |
卖出 |
| 09:36:42 |
13.4 |
1 |
1434 |
买入 |
| 09:36:45 |
13.44 |
9 |
1443 |
买入 |
| 09:37:03 |
13.36 |
38 |
1481 |
卖出 |
| 09:37:06 |
13.41 |
1 |
1482 |
卖出 |
| 09:37:09 |
13.41 |
5 |
1487 |
卖出 |
| 09:37:15 |
13.43 |
2 |
1489 |
买入 |
| 09:37:18 |
13.42 |
3 |
1492 |
卖出 |
| 09:37:21 |
13.42 |
3 |
1495 |
卖出 |
| 09:37:24 |
13.42 |
1 |
1496 |
买入 |
| 09:37:27 |
13.41 |
4 |
1500 |
卖出 |
| 09:37:30 |
13.41 |
8 |
1508 |
卖出 |
| 09:37:33 |
13.41 |
3 |
1511 |
买入 |
| 09:37:48 |
13.36 |
3 |
1514 |
卖出 |
| 09:38:00 |
13.42 |
2 |
1516 |
买入 |
| 09:38:06 |
13.42 |
4 |
1520 |
买入 |
| 09:38:09 |
13.42 |
2 |
1522 |
卖出 |
| 09:38:12 |
13.42 |
1 |
1523 |
买入 |
| 09:38:18 |
13.42 |
1 |
1524 |
买入 |
| 09:38:30 |
13.42 |
1 |
1525 |
买入 |
| 09:38:39 |
13.42 |
2 |
1527 |
买入 |
| 09:38:42 |
13.42 |
1 |
1528 |
卖出 |
| 09:38:45 |
13.42 |
5 |
1533 |
卖出 |
| 09:38:48 |
13.43 |
2 |
1535 |
卖出 |
| 09:38:51 |
13.43 |
1 |
1536 |
买入 |
| 09:39:00 |
13.43 |
1 |
1537 |
买入 |
| 09:39:03 |
13.43 |
2 |
1539 |
买入 |
| 09:39:06 |
13.43 |
2 |
1541 |
买入 |
| 09:39:09 |
13.42 |
4 |
1545 |
卖出 |
| 09:39:12 |
13.36 |
28 |
1573 |
卖出 |
| 09:39:15 |
13.38 |
2 |
1575 |
买入 |
| 09:39:18 |
13.38 |
2 |
1577 |
卖出 |
| 09:39:30 |
13.41 |
1 |
1578 |
买入 |
| 09:39:36 |
13.4 |
1 |
1579 |
卖出 |
| 09:39:42 |
13.41 |
8 |
1587 |
卖出 |
| 09:39:48 |
13.43 |
1 |
1588 |
买入 |
| 09:40:00 |
13.46 |
4 |
1592 |
买入 |
| 09:40:06 |
13.41 |
18 |
1610 |
卖出 |
| 09:40:09 |
13.42 |
2 |
1612 |
买入 |
| 09:40:18 |
13.42 |
1 |
1613 |
买入 |
| 09:40:21 |
13.39 |
1 |
1614 |
卖出 |
| 09:40:24 |
13.42 |
1 |
1615 |
买入 |
| 09:40:27 |
13.42 |
1 |
1616 |
买入 |
| 09:40:30 |
13.47 |
15 |
1631 |
买入 |
| 09:40:33 |
13.47 |
23 |
1654 |
买入 |
| 09:40:36 |
13.46 |
4 |
1658 |
买入 |
| 09:40:48 |
13.47 |
15 |
1673 |
买入 |
| 09:40:57 |
13.43 |
1 |
1674 |
卖出 |
| 09:41:00 |
13.47 |
3 |
1677 |
买入 |
| 09:41:03 |
13.47 |
17 |
1694 |
买入 |
| 09:41:06 |
13.38 |
19 |
1713 |
卖出 |
| 09:41:09 |
13.49 |
15 |
1728 |
买入 |
| 09:41:12 |
13.49 |
13 |
1741 |
买入 |
| 09:41:18 |
13.45 |
4 |
1745 |
卖出 |
| 09:41:24 |
13.46 |
2 |
1747 |
卖出 |
| 09:41:30 |
13.5 |
23 |
1770 |
买入 |
| 09:41:33 |
13.36 |
26 |
1796 |
卖出 |
| 09:41:36 |
13.42 |
2 |
1798 |
卖出 |
| 09:41:45 |
13.42 |
2 |
1800 |
卖出 |
| 09:41:48 |
13.4 |
1 |
1801 |
卖出 |
| 09:41:51 |
13.42 |
8 |
1809 |
卖出 |
| 09:41:54 |
13.42 |
4 |
1813 |
卖出 |
| 09:41:57 |
13.42 |
5 |
1818 |
买入 |
| 09:42:00 |
13.42 |
1 |
1819 |
卖出 |
| 09:42:09 |
13.43 |
1 |
1820 |
买入 |
| 09:42:12 |
13.41 |
2 |
1822 |
卖出 |
| 09:42:15 |
13.41 |
3 |
1825 |
卖出 |
| 09:42:36 |
13.43 |
2 |
1827 |
买入 |
| 09:42:39 |
13.41 |
2 |
1829 |
卖出 |
| 09:42:42 |
13.42 |
3 |
1832 |
买入 |
| 09:42:45 |
13.37 |
21 |
1853 |
卖出 |
| 09:42:48 |
13.38 |
11 |
1864 |
卖出 |
| 09:42:57 |
13.5 |
33 |
1897 |
买入 |
| 09:43:00 |
13.35 |
29 |
1926 |
卖出 |
| 09:43:24 |
13.37 |
5 |
1931 |
卖出 |
| 09:43:27 |
13.36 |
4 |
1935 |
卖出 |
| 09:43:36 |
13.37 |
1 |
1936 |
卖出 |
| 09:43:39 |
13.37 |
1 |
1937 |
卖出 |
| 09:44:12 |
13.39 |
5 |
1942 |
卖出 |
| 09:44:15 |
13.39 |
7 |
1949 |
卖出 |
| 09:44:18 |
13.39 |
4 |
1953 |
卖出 |
| 09:44:27 |
13.39 |
2 |
1955 |
卖出 |
| 09:44:30 |
13.4 |
1 |
1956 |
买入 |
| 09:44:33 |
13.38 |
1 |
1957 |
卖出 |
| 09:44:36 |
13.38 |
3 |
1960 |
卖出 |
| 09:44:39 |
13.37 |
4 |
1964 |
卖出 |
| 09:45:03 |
13.37 |
8 |
1972 |
卖出 |
| 09:45:06 |
13.35 |
44 |
2016 |
卖出 |
| 09:45:12 |
13.36 |
1 |
2017 |
买入 |
| 09:45:18 |
13.36 |
1 |
2018 |
卖出 |
| 09:45:21 |
13.36 |
3 |
2021 |
卖出 |
| 09:45:24 |
13.36 |
1 |
2022 |
买入 |
| 09:45:27 |
13.35 |
16 |
2038 |
卖出 |
| 09:45:30 |
13.34 |
23 |
2061 |
卖出 |
| 09:45:33 |
13.35 |
1 |
2062 |
买入 |
| 09:45:36 |
13.35 |
2 |
2064 |
买入 |
| 09:45:39 |
13.35 |
1 |
2065 |
买入 |
| 09:45:42 |
13.35 |
3 |
2068 |
买入 |
| 09:45:45 |
13.45 |
15 |
2083 |
买入 |
| 09:45:48 |
13.35 |
6 |
2089 |
卖出 |
| 09:45:51 |
13.34 |
27 |
2116 |
卖出 |
| 09:45:54 |
13.34 |
22 |
2138 |
买入 |
| 09:46:06 |
13.44 |
23 |
2161 |
买入 |
| 09:46:18 |
13.38 |
36 |
2197 |
卖出 |
| 09:46:21 |
13.33 |
28 |
2225 |
卖出 |
| 09:46:24 |
13.35 |
47 |
2272 |
卖出 |
| 09:46:27 |
13.3 |
23 |
2295 |
卖出 |
| 09:46:30 |
13.31 |
5 |
2300 |
卖出 |
| 09:46:33 |
13.33 |
6 |
2306 |
卖出 |
| 09:46:36 |
13.33 |
22 |
2328 |
卖出 |
| 09:46:39 |
13.33 |
2 |
2330 |
卖出 |
| 09:47:06 |
13.34 |
4 |
2334 |
卖出 |
| 09:47:09 |
13.44 |
22 |
2356 |
买入 |
| 09:47:24 |
13.4 |
5 |
2361 |
买入 |
| 09:47:33 |
13.4 |
3 |
2364 |
买入 |
| 09:47:48 |
13.39 |
1 |
2365 |
买入 |
| 09:47:51 |
13.39 |
10 |
2375 |
买入 |
| 09:48:00 |
13.39 |
1 |
2376 |
买入 |
| 09:48:03 |
13.39 |
28 |
2404 |
买入 |
| 09:48:06 |
13.34 |
23 |
2427 |
卖出 |
| 09:48:09 |
13.38 |
6 |
2433 |
买入 |
| 09:48:12 |
13.37 |
2 |
2435 |
买入 |
| 09:48:15 |
13.38 |
1 |
2436 |
卖出 |
| 09:48:18 |
13.38 |
2 |
2438 |
卖出 |
| 09:48:21 |
13.38 |
1 |
2439 |
买入 |
| 09:48:24 |
13.38 |
2 |
2441 |
买入 |
| 09:48:27 |
13.38 |
3 |
2444 |
买入 |
| 09:48:30 |
13.43 |
11 |
2455 |
买入 |
| 09:48:51 |
13.39 |
1 |
2456 |
卖出 |
| 09:48:54 |
13.38 |
2 |
2458 |
买入 |
| 09:48:57 |
13.39 |
9 |
2467 |
卖出 |
| 09:49:00 |
13.34 |
28 |
2495 |
卖出 |
| 09:49:09 |
13.38 |
1 |
2496 |
买入 |
| 09:49:12 |
13.38 |
1 |
2497 |
买入 |
| 09:49:21 |
13.38 |
9 |
2506 |
买入 |
| 09:49:51 |
13.38 |
7 |
2513 |
买入 |
| 09:49:54 |
13.38 |
41 |
2554 |
卖出 |
| 09:49:57 |
13.38 |
49 |
2603 |
买入 |
| 09:50:00 |
13.38 |
3 |
2606 |
买入 |
| 09:50:06 |
13.38 |
9 |
2615 |
买入 |
| 09:50:09 |
13.43 |
6 |
2621 |
买入 |
| 09:50:12 |
13.38 |
3 |
2624 |
卖出 |
| 09:50:15 |
13.34 |
18 |
2642 |
卖出 |
| 09:51:00 |
13.38 |
1 |
2643 |
买入 |
| 09:51:03 |
13.38 |
2 |
2645 |
卖出 |
| 09:51:09 |
13.37 |
1 |
2646 |
卖出 |
| 09:51:12 |
13.42 |
4 |
2650 |
买入 |
| 09:51:15 |
13.37 |
17 |
2667 |
卖出 |
| 09:51:24 |
13.42 |
1 |
2668 |
买入 |
| 09:52:09 |
13.44 |
59 |
2727 |
买入 |
| 09:52:12 |
13.44 |
37 |
2764 |
卖出 |
| 09:52:15 |
13.44 |
474 |
3238 |
卖出 |
| 09:52:18 |
13.43 |
122 |
3360 |
买入 |
| 09:52:21 |
13.41 |
2 |
3362 |
卖出 |
| 09:52:24 |
13.41 |
10 |
3372 |
买入 |
| 09:52:27 |
13.4 |
2 |
3374 |
卖出 |
| 09:52:30 |
13.4 |
1 |
3375 |
买入 |
| 09:52:33 |
13.38 |
1 |
3376 |
卖出 |
| 09:52:36 |
13.38 |
3 |
3379 |
卖出 |
| 09:52:45 |
13.4 |
2 |
3381 |
买入 |
| 09:53:12 |
13.36 |
16 |
3397 |
卖出 |
| 09:53:48 |
13.38 |
4 |
3401 |
卖出 |
| 09:53:51 |
13.39 |
2 |
3403 |
买入 |
| 09:53:57 |
13.36 |
17 |
3420 |
卖出 |
| 09:54:06 |
13.41 |
1 |
3421 |
买入 |
| 09:54:18 |
13.4 |
1 |
3422 |
卖出 |
| 09:54:21 |
13.4 |
5 |
3427 |
买入 |
| 09:54:24 |
13.4 |
1 |
3428 |
买入 |
| 09:54:30 |
13.4 |
1 |
3429 |
买入 |
| 09:54:42 |
13.36 |
17 |
3446 |
卖出 |
| 09:54:48 |
13.37 |
3 |
3449 |
卖出 |
| 09:55:21 |
13.4 |
1 |
3450 |
买入 |
| 09:55:24 |
13.37 |
3 |
3453 |
卖出 |
| 09:55:27 |
13.36 |
2 |
3455 |
卖出 |
| 09:55:30 |
13.37 |
26 |
3481 |
买入 |
| 09:55:33 |
13.38 |
1 |
3482 |
卖出 |
| 09:56:06 |
13.39 |
11 |
3493 |
买入 |
| 09:56:09 |
13.39 |
2 |
3495 |
买入 |
| 09:56:12 |
13.39 |
1 |
3496 |
买入 |
| 09:56:15 |
13.38 |
4 |
3500 |
卖出 |
| 09:56:18 |
13.38 |
3 |
3503 |
卖出 |
| 09:56:21 |
13.38 |
5 |
3508 |
卖出 |
| 09:56:48 |
13.38 |
1 |
3509 |
买入 |
| 09:56:51 |
13.4 |
11 |
3520 |
买入 |
| 09:57:09 |
13.38 |
1 |
3521 |
卖出 |