友邦吊顶[002718]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.8 |
5 |
5 |
集合竞价 |
| 09:16:30 |
12.96 |
34 |
34 |
集合竞价 |
| 09:17:42 |
13.08 |
35 |
35 |
集合竞价 |
| 09:18:27 |
13.08 |
35 |
35 |
集合竞价 |
| 09:18:45 |
13.08 |
35 |
35 |
集合竞价 |
| 09:19:12 |
13.05 |
35 |
35 |
集合竞价 |
| 09:19:48 |
12.96 |
35 |
35 |
集合竞价 |
| 09:19:57 |
12.97 |
37 |
37 |
集合竞价 |
| 09:20:18 |
12.96 |
37 |
37 |
集合竞价 |
| 09:20:45 |
12.95 |
37 |
37 |
集合竞价 |
| 09:21:03 |
12.95 |
67 |
67 |
集合竞价 |
| 09:21:12 |
12.95 |
82 |
82 |
集合竞价 |
| 09:21:39 |
12.9 |
82 |
82 |
集合竞价 |
| 09:21:57 |
12.67 |
204 |
204 |
集合竞价 |
| 09:22:06 |
12.67 |
205 |
205 |
集合竞价 |
| 09:22:15 |
12.67 |
211 |
211 |
集合竞价 |
| 09:22:33 |
12.67 |
231 |
231 |
集合竞价 |
| 09:22:42 |
12.67 |
241 |
241 |
集合竞价 |
| 09:22:51 |
12.67 |
244 |
244 |
集合竞价 |
| 09:23:00 |
12.67 |
279 |
279 |
集合竞价 |
| 09:23:09 |
12.67 |
349 |
349 |
集合竞价 |
| 09:23:54 |
12.59 |
404 |
404 |
集合竞价 |
| 09:24:12 |
12.59 |
406 |
406 |
集合竞价 |
| 09:24:21 |
12.65 |
515 |
515 |
集合竞价 |
| 09:24:30 |
12.65 |
515 |
515 |
集合竞价 |
| 09:24:39 |
12.66 |
586 |
586 |
集合竞价 |
| 09:24:48 |
12.66 |
677 |
677 |
集合竞价 |
| 09:24:57 |
12.66 |
872 |
872 |
集合竞价 |
| 09:25:00 |
12.71 |
894 |
1766 |
买入 |
| 09:30:00 |
12.79 |
56 |
1822 |
买入 |
| 09:30:03 |
12.79 |
232 |
2054 |
卖出 |
| 09:30:06 |
12.77 |
294 |
2348 |
卖出 |
| 09:30:09 |
12.73 |
41 |
2389 |
卖出 |
| 09:30:12 |
12.73 |
28 |
2417 |
卖出 |
| 09:30:15 |
12.73 |
44 |
2461 |
卖出 |
| 09:30:18 |
12.74 |
39 |
2500 |
买入 |
| 09:30:21 |
12.72 |
9 |
2509 |
卖出 |
| 09:30:24 |
12.71 |
11 |
2520 |
卖出 |
| 09:30:27 |
12.71 |
16 |
2536 |
卖出 |
| 09:30:30 |
12.7 |
16 |
2552 |
卖出 |
| 09:30:33 |
12.69 |
17 |
2569 |
买入 |
| 09:30:36 |
12.75 |
110 |
2679 |
买入 |
| 09:30:39 |
12.78 |
42 |
2721 |
买入 |
| 09:30:42 |
12.78 |
93 |
2814 |
买入 |
| 09:30:45 |
12.67 |
357 |
3171 |
卖出 |
| 09:30:51 |
12.76 |
18 |
3189 |
卖出 |
| 09:30:54 |
12.79 |
169 |
3358 |
买入 |
| 09:30:57 |
12.74 |
8 |
3366 |
卖出 |
| 09:31:03 |
12.74 |
13 |
3379 |
卖出 |
| 09:31:06 |
12.81 |
243 |
3622 |
买入 |
| 09:31:09 |
12.8 |
79 |
3701 |
卖出 |
| 09:31:12 |
12.8 |
86 |
3787 |
买入 |
| 09:31:15 |
12.8 |
18 |
3805 |
卖出 |
| 09:31:18 |
12.78 |
6 |
3811 |
卖出 |
| 09:31:21 |
12.81 |
10 |
3821 |
买入 |
| 09:31:24 |
12.78 |
12 |
3833 |
卖出 |
| 09:31:27 |
12.79 |
5 |
3838 |
买入 |
| 09:31:30 |
12.81 |
27 |
3865 |
买入 |
| 09:31:33 |
12.8 |
26 |
3891 |
卖出 |
| 09:31:36 |
12.78 |
13 |
3904 |
卖出 |
| 09:31:39 |
12.77 |
36 |
3940 |
卖出 |
| 09:31:42 |
12.73 |
1 |
3941 |
卖出 |
| 09:31:45 |
12.73 |
3 |
3944 |
买入 |
| 09:31:48 |
12.67 |
5 |
3949 |
卖出 |
| 09:31:54 |
12.68 |
23 |
3972 |
卖出 |
| 09:31:57 |
12.68 |
18 |
3990 |
卖出 |
| 09:32:00 |
12.64 |
146 |
4136 |
卖出 |
| 09:32:03 |
12.68 |
112 |
4248 |
买入 |
| 09:32:06 |
12.64 |
85 |
4333 |
卖出 |
| 09:32:09 |
12.73 |
65 |
4398 |
买入 |
| 09:32:12 |
12.74 |
31 |
4429 |
卖出 |
| 09:32:15 |
12.72 |
8 |
4437 |
卖出 |
| 09:32:18 |
12.67 |
25 |
4462 |
卖出 |
| 09:32:24 |
12.72 |
6 |
4468 |
买入 |
| 09:32:27 |
12.72 |
20 |
4488 |
卖出 |
| 09:32:30 |
12.72 |
24 |
4512 |
卖出 |
| 09:32:33 |
12.71 |
14 |
4526 |
卖出 |
| 09:32:36 |
12.7 |
20 |
4546 |
卖出 |
| 09:32:42 |
12.71 |
26 |
4572 |
买入 |
| 09:32:45 |
12.71 |
68 |
4640 |
买入 |
| 09:32:48 |
12.7 |
16 |
4656 |
卖出 |
| 09:32:51 |
12.71 |
25 |
4681 |
买入 |
| 09:32:54 |
12.7 |
54 |
4735 |
卖出 |
| 09:32:57 |
12.73 |
17 |
4752 |
买入 |
| 09:33:00 |
12.74 |
10 |
4762 |
买入 |
| 09:33:03 |
12.71 |
49 |
4811 |
卖出 |
| 09:33:06 |
12.74 |
21 |
4832 |
买入 |
| 09:33:09 |
12.74 |
11 |
4843 |
买入 |
| 09:33:12 |
12.74 |
169 |
5012 |
卖出 |
| 09:33:15 |
12.78 |
22 |
5034 |
买入 |
| 09:33:18 |
12.77 |
3 |
5037 |
买入 |
| 09:33:24 |
12.75 |
13 |
5050 |
卖出 |
| 09:33:27 |
12.71 |
51 |
5101 |
卖出 |
| 09:33:30 |
12.78 |
18 |
5119 |
买入 |
| 09:33:39 |
12.71 |
25 |
5144 |
卖出 |
| 09:33:42 |
12.77 |
2 |
5146 |
买入 |
| 09:33:45 |
12.78 |
4 |
5150 |
买入 |
| 09:33:48 |
12.72 |
16 |
5166 |
卖出 |
| 09:33:51 |
12.69 |
318 |
5484 |
卖出 |
| 09:33:54 |
12.7 |
12 |
5496 |
买入 |
| 09:33:57 |
12.71 |
29 |
5525 |
买入 |
| 09:34:00 |
12.7 |
13 |
5538 |
卖出 |
| 09:34:03 |
12.71 |
7 |
5545 |
买入 |
| 09:34:06 |
12.72 |
63 |
5608 |
买入 |
| 09:34:09 |
12.72 |
4 |
5612 |
买入 |
| 09:34:18 |
12.72 |
2 |
5614 |
卖出 |
| 09:34:21 |
12.76 |
39 |
5653 |
买入 |
| 09:34:24 |
12.72 |
131 |
5784 |
卖出 |
| 09:34:27 |
12.72 |
5 |
5789 |
买入 |
| 09:34:33 |
12.75 |
2 |
5791 |
买入 |
| 09:34:36 |
12.72 |
3 |
5794 |
卖出 |
| 09:34:45 |
12.71 |
17 |
5811 |
卖出 |
| 09:34:48 |
12.67 |
40 |
5851 |
卖出 |
| 09:34:54 |
12.67 |
12 |
5863 |
卖出 |
| 09:34:57 |
12.66 |
38 |
5901 |
卖出 |
| 09:35:00 |
12.67 |
74 |
5975 |
买入 |
| 09:35:03 |
12.68 |
175 |
6150 |
买入 |
| 09:35:06 |
12.69 |
196 |
6346 |
买入 |
| 09:35:09 |
12.68 |
51 |
6397 |
卖出 |
| 09:35:12 |
12.71 |
43 |
6440 |
买入 |
| 09:35:15 |
12.72 |
1 |
6441 |
卖出 |
| 09:35:18 |
12.72 |
20 |
6461 |
卖出 |
| 09:35:24 |
12.71 |
6 |
6467 |
卖出 |
| 09:35:27 |
12.7 |
7 |
6474 |
卖出 |
| 09:35:30 |
12.7 |
3 |
6477 |
卖出 |
| 09:35:33 |
12.69 |
37 |
6514 |
卖出 |
| 09:35:36 |
12.68 |
19 |
6533 |
卖出 |
| 09:35:42 |
12.66 |
189 |
6722 |
卖出 |
| 09:35:45 |
12.67 |
2 |
6724 |
买入 |
| 09:35:48 |
12.67 |
32 |
6756 |
买入 |
| 09:35:51 |
12.67 |
3 |
6759 |
买入 |
| 09:35:54 |
12.67 |
2 |
6761 |
买入 |
| 09:35:57 |
12.5 |
526 |
7287 |
卖出 |
| 09:36:00 |
12.65 |
18 |
7305 |
买入 |
| 09:36:03 |
12.68 |
64 |
7369 |
买入 |
| 09:36:06 |
12.73 |
16 |
7385 |
买入 |
| 09:36:09 |
12.76 |
23 |
7408 |
买入 |
| 09:36:12 |
12.73 |
22 |
7430 |
卖出 |
| 09:36:15 |
12.78 |
48 |
7478 |
买入 |
| 09:36:18 |
12.76 |
84 |
7562 |
卖出 |
| 09:36:21 |
12.76 |
25 |
7587 |
卖出 |
| 09:36:24 |
12.77 |
3 |
7590 |
买入 |
| 09:36:27 |
12.77 |
2 |
7592 |
买入 |
| 09:36:30 |
12.76 |
5 |
7597 |
卖出 |
| 09:36:36 |
12.75 |
1 |
7598 |
卖出 |
| 09:36:39 |
12.75 |
25 |
7623 |
卖出 |
| 09:36:42 |
12.78 |
39 |
7662 |
买入 |
| 09:36:45 |
12.78 |
27 |
7689 |
买入 |
| 09:36:48 |
12.79 |
126 |
7815 |
买入 |
| 09:36:51 |
12.78 |
51 |
7866 |
卖出 |
| 09:36:54 |
12.8 |
21 |
7887 |
卖出 |
| 09:36:57 |
12.8 |
11 |
7898 |
买入 |
| 09:37:00 |
12.79 |
18 |
7916 |
卖出 |
| 09:37:03 |
12.79 |
2 |
7918 |
买入 |
| 09:37:06 |
12.86 |
65 |
7983 |
买入 |
| 09:37:09 |
12.83 |
37 |
8020 |
卖出 |
| 09:37:18 |
12.88 |
2 |
8022 |
买入 |
| 09:37:21 |
12.83 |
17 |
8039 |
卖出 |
| 09:37:24 |
12.83 |
64 |
8103 |
卖出 |
| 09:37:27 |
12.83 |
3 |
8106 |
卖出 |
| 09:37:30 |
12.83 |
70 |
8176 |
卖出 |
| 09:37:36 |
12.83 |
1 |
8177 |
买入 |
| 09:37:42 |
12.83 |
13 |
8190 |
买入 |
| 09:37:45 |
12.82 |
59 |
8249 |
卖出 |
| 09:37:48 |
12.8 |
1 |
8250 |
卖出 |
| 09:37:51 |
12.82 |
1 |
8251 |
买入 |
| 09:37:54 |
12.82 |
4 |
8255 |
买入 |
| 09:37:57 |
12.84 |
2 |
8257 |
卖出 |
| 09:38:06 |
12.83 |
71 |
8328 |
卖出 |
| 09:38:09 |
12.85 |
6 |
8334 |
买入 |
| 09:38:15 |
12.83 |
1 |
8335 |
卖出 |
| 09:38:18 |
12.91 |
90 |
8425 |
买入 |
| 09:38:21 |
12.88 |
103 |
8528 |
卖出 |
| 09:38:24 |
12.88 |
1 |
8529 |
卖出 |
| 09:38:27 |
12.88 |
1 |
8530 |
卖出 |
| 09:38:30 |
12.88 |
7 |
8537 |
卖出 |
| 09:38:33 |
12.88 |
2 |
8539 |
买入 |
| 09:38:39 |
12.86 |
7 |
8546 |
卖出 |
| 09:38:42 |
12.85 |
9 |
8555 |
卖出 |
| 09:38:45 |
12.84 |
9 |
8564 |
卖出 |
| 09:38:48 |
12.84 |
3 |
8567 |
卖出 |
| 09:38:54 |
12.83 |
1 |
8568 |
卖出 |
| 09:39:00 |
12.83 |
9 |
8577 |
卖出 |
| 09:39:03 |
12.83 |
6 |
8583 |
卖出 |
| 09:39:06 |
12.83 |
2 |
8585 |
买入 |
| 09:39:09 |
12.81 |
12 |
8597 |
卖出 |
| 09:39:15 |
12.79 |
7 |
8604 |
卖出 |
| 09:39:18 |
12.79 |
11 |
8615 |
卖出 |
| 09:39:21 |
12.8 |
5 |
8620 |
买入 |
| 09:39:24 |
12.79 |
34 |
8654 |
卖出 |
| 09:39:27 |
12.8 |
64 |
8718 |
买入 |
| 09:39:30 |
12.81 |
2 |
8720 |
买入 |
| 09:39:33 |
12.81 |
2 |
8722 |
买入 |
| 09:39:36 |
12.81 |
31 |
8753 |
买入 |
| 09:39:39 |
12.8 |
9 |
8762 |
买入 |
| 09:39:42 |
12.8 |
17 |
8779 |
买入 |
| 09:39:45 |
12.8 |
4 |
8783 |
买入 |
| 09:39:48 |
12.81 |
1 |
8784 |
买入 |
| 09:39:51 |
12.81 |
65 |
8849 |
买入 |
| 09:39:54 |
12.83 |
36 |
8885 |
买入 |
| 09:39:57 |
12.8 |
84 |
8969 |
卖出 |
| 09:40:00 |
12.85 |
22 |
8991 |
买入 |
| 09:40:03 |
12.82 |
57 |
9048 |
卖出 |
| 09:40:06 |
12.85 |
24 |
9072 |
买入 |
| 09:40:09 |
12.84 |
2 |
9074 |
卖出 |
| 09:40:12 |
12.85 |
26 |
9100 |
买入 |
| 09:40:15 |
12.83 |
3 |
9103 |
卖出 |
| 09:40:18 |
12.83 |
8 |
9111 |
卖出 |
| 09:40:27 |
12.84 |
3 |
9114 |
买入 |
| 09:40:33 |
12.84 |
6 |
9120 |
买入 |
| 09:40:36 |
12.82 |
1 |
9121 |
卖出 |
| 09:40:39 |
12.8 |
1 |
9122 |
卖出 |
| 09:40:48 |
12.8 |
4 |
9126 |
卖出 |
| 09:40:51 |
12.75 |
26 |
9152 |
卖出 |
| 09:40:54 |
12.75 |
1 |
9153 |
卖出 |
| 09:41:00 |
12.79 |
38 |
9191 |
买入 |
| 09:41:03 |
12.78 |
18 |
9209 |
卖出 |
| 09:41:06 |
12.79 |
2 |
9211 |
卖出 |
| 09:41:09 |
12.79 |
14 |
9225 |
卖出 |
| 09:41:12 |
12.79 |
21 |
9246 |
买入 |
| 09:41:15 |
12.78 |
1 |
9247 |
卖出 |
| 09:41:18 |
12.78 |
15 |
9262 |
卖出 |
| 09:41:21 |
12.79 |
5 |
9267 |
买入 |
| 09:41:30 |
12.76 |
26 |
9293 |
卖出 |
| 09:41:36 |
12.79 |
56 |
9349 |
买入 |
| 09:41:42 |
12.8 |
3 |
9352 |
买入 |
| 09:41:48 |
12.79 |
1 |
9353 |
卖出 |
| 09:41:54 |
12.77 |
30 |
9383 |
卖出 |
| 09:41:57 |
12.79 |
1 |
9384 |
买入 |
| 09:42:00 |
12.77 |
1 |
9385 |
卖出 |
| 09:42:03 |
12.79 |
6 |
9391 |
买入 |
| 09:42:06 |
12.77 |
6 |
9397 |
卖出 |
| 09:42:09 |
12.79 |
52 |
9449 |
买入 |
| 09:42:12 |
12.79 |
23 |
9472 |
买入 |
| 09:42:15 |
12.79 |
15 |
9487 |
买入 |
| 09:42:21 |
12.77 |
7 |
9494 |
卖出 |
| 09:42:36 |
12.8 |
14 |
9508 |
买入 |
| 09:42:39 |
12.8 |
1 |
9509 |
卖出 |
| 09:42:42 |
12.8 |
1 |
9510 |
卖出 |
| 09:42:45 |
12.8 |
8 |
9518 |
卖出 |
| 09:42:48 |
12.8 |
8 |
9526 |
卖出 |
| 09:42:51 |
12.8 |
8 |
9534 |
买入 |
| 09:42:54 |
12.77 |
132 |
9666 |
卖出 |
| 09:42:57 |
12.77 |
102 |
9768 |
买入 |
| 09:43:06 |
12.79 |
1 |
9769 |
卖出 |
| 09:43:09 |
12.8 |
1 |
9770 |
买入 |
| 09:43:21 |
12.8 |
1 |
9771 |
买入 |
| 09:43:24 |
12.79 |
10 |
9781 |
卖出 |
| 09:43:27 |
12.78 |
1 |
9782 |
卖出 |
| 09:43:33 |
12.78 |
1 |
9783 |
卖出 |
| 09:43:36 |
12.79 |
2 |
9785 |
买入 |
| 09:43:39 |
12.78 |
3 |
9788 |
买入 |
| 09:43:42 |
12.78 |
1 |
9789 |
卖出 |
| 09:43:45 |
12.78 |
1 |
9790 |
卖出 |
| 09:43:48 |
12.77 |
1 |
9791 |
卖出 |
| 09:43:57 |
12.77 |
1 |
9792 |
卖出 |
| 09:44:06 |
12.77 |
62 |
9854 |
卖出 |
| 09:44:09 |
12.77 |
2 |
9856 |
买入 |
| 09:44:15 |
12.77 |
4 |
9860 |
买入 |
| 09:44:21 |
12.77 |
3 |
9863 |
买入 |
| 09:44:24 |
12.76 |
11 |
9874 |
卖出 |
| 09:44:27 |
12.77 |
4 |
9878 |
买入 |
| 09:44:36 |
12.77 |
5 |
9883 |
买入 |
| 09:44:39 |
12.77 |
4 |
9887 |
买入 |
| 09:44:45 |
12.77 |
4 |
9891 |
买入 |
| 09:44:51 |
12.75 |
34 |
9925 |
卖出 |
| 09:44:54 |
12.76 |
2 |
9927 |
买入 |
| 09:44:57 |
12.76 |
1 |
9928 |
卖出 |
| 09:45:00 |
12.75 |
10 |
9938 |
卖出 |
| 09:45:03 |
12.75 |
1 |
9939 |
卖出 |
| 09:45:06 |
12.77 |
1 |
9940 |
买入 |
| 09:45:09 |
12.77 |
2 |
9942 |
卖出 |
| 09:45:15 |
12.76 |
2 |
9944 |
卖出 |
| 09:45:21 |
12.75 |
19 |
9963 |
卖出 |
| 09:45:27 |
12.74 |
2 |
9965 |
卖出 |
| 09:45:33 |
12.75 |
16 |
9981 |
买入 |
| 09:45:36 |
12.76 |
1 |
9982 |
买入 |
| 09:45:39 |
12.78 |
8 |
9990 |
买入 |
| 09:45:42 |
12.76 |
1 |
9991 |
卖出 |
| 09:45:51 |
12.78 |
10 |
10001 |
买入 |
| 09:45:54 |
12.79 |
101 |
10102 |
买入 |
| 09:45:57 |
12.82 |
1 |
10103 |
买入 |
| 09:46:00 |
12.8 |
3 |
10106 |
卖出 |
| 09:46:03 |
12.8 |
2 |
10108 |
卖出 |
| 09:46:12 |
12.8 |
5 |
10113 |
卖出 |
| 09:46:18 |
12.81 |
1 |
10114 |
买入 |
| 09:46:21 |
12.8 |
13 |
10127 |
卖出 |
| 09:46:30 |
12.8 |
129 |
10256 |
买入 |
| 09:46:33 |
12.79 |
37 |
10293 |
卖出 |
| 09:46:42 |
12.79 |
5 |
10298 |
卖出 |
| 09:46:45 |
12.78 |
5 |
10303 |
卖出 |
| 09:46:48 |
12.78 |
1 |
10304 |
买入 |
| 09:46:54 |
12.82 |
39 |
10343 |
买入 |
| 09:47:03 |
12.82 |
23 |
10366 |
买入 |
| 09:47:06 |
12.82 |
55 |
10421 |
买入 |
| 09:47:09 |
12.81 |
20 |
10441 |
卖出 |
| 09:47:12 |
12.76 |
36 |
10477 |
卖出 |
| 09:47:15 |
12.81 |
12 |
10489 |
买入 |
| 09:47:18 |
12.81 |
7 |
10496 |
买入 |
| 09:47:21 |
12.81 |
2 |
10498 |
买入 |