友邦吊顶[002718]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
13.96 |
2 |
2 |
集合竞价 |
| 09:15:18 |
14.03 |
14 |
14 |
集合竞价 |
| 09:15:54 |
14.08 |
64 |
64 |
集合竞价 |
| 09:17:33 |
14.08 |
64 |
64 |
集合竞价 |
| 09:17:42 |
14.11 |
114 |
114 |
集合竞价 |
| 09:17:51 |
14.18 |
214 |
214 |
集合竞价 |
| 09:18:18 |
14.14 |
164 |
164 |
集合竞价 |
| 09:18:36 |
14.03 |
14 |
14 |
集合竞价 |
| 09:19:30 |
14.03 |
15 |
15 |
集合竞价 |
| 09:20:00 |
14.03 |
15 |
15 |
集合竞价 |
| 09:21:30 |
14.03 |
15 |
15 |
集合竞价 |
| 09:22:51 |
14.03 |
15 |
15 |
集合竞价 |
| 09:23:27 |
14 |
15 |
15 |
集合竞价 |
| 09:23:54 |
14 |
15 |
15 |
集合竞价 |
| 09:24:12 |
13.9 |
19 |
19 |
集合竞价 |
| 09:24:30 |
13.9 |
19 |
19 |
集合竞价 |
| 09:24:48 |
13.89 |
19 |
19 |
集合竞价 |
| 09:24:57 |
13.89 |
19 |
19 |
集合竞价 |
| 09:25:00 |
13.81 |
25 |
44 |
买入 |
| 09:30:00 |
13.81 |
17 |
61 |
买入 |
| 09:30:03 |
13.81 |
47 |
108 |
卖出 |
| 09:30:06 |
13.78 |
19 |
127 |
卖出 |
| 09:30:09 |
13.81 |
13 |
140 |
卖出 |
| 09:30:12 |
13.81 |
2 |
142 |
卖出 |
| 09:30:15 |
13.82 |
1 |
143 |
卖出 |
| 09:30:18 |
13.82 |
1 |
144 |
买入 |
| 09:30:21 |
13.83 |
5 |
149 |
卖出 |
| 09:30:24 |
13.81 |
34 |
183 |
卖出 |
| 09:30:27 |
13.86 |
10 |
193 |
买入 |
| 09:30:30 |
13.88 |
20 |
213 |
买入 |
| 09:30:33 |
13.93 |
110 |
323 |
买入 |
| 09:30:36 |
13.9 |
50 |
373 |
卖出 |
| 09:30:39 |
13.9 |
15 |
388 |
卖出 |
| 09:30:45 |
13.96 |
1 |
389 |
买入 |
| 09:30:54 |
13.96 |
10 |
399 |
买入 |
| 09:30:57 |
13.96 |
15 |
414 |
买入 |
| 09:31:00 |
13.93 |
5 |
419 |
卖出 |
| 09:31:09 |
13.94 |
32 |
451 |
卖出 |
| 09:31:12 |
13.94 |
17 |
468 |
卖出 |
| 09:31:15 |
13.94 |
39 |
507 |
买入 |
| 09:31:18 |
13.97 |
4 |
511 |
买入 |
| 09:31:21 |
13.94 |
40 |
551 |
卖出 |
| 09:31:24 |
13.95 |
1 |
552 |
买入 |
| 09:31:30 |
13.95 |
1 |
553 |
买入 |
| 09:31:33 |
13.94 |
28 |
581 |
卖出 |
| 09:31:36 |
13.95 |
38 |
619 |
买入 |
| 09:31:39 |
13.96 |
67 |
686 |
买入 |
| 09:31:42 |
13.98 |
7 |
693 |
买入 |
| 09:31:45 |
13.97 |
17 |
710 |
卖出 |
| 09:31:48 |
13.99 |
12 |
722 |
买入 |
| 09:31:51 |
13.99 |
21 |
743 |
卖出 |
| 09:31:54 |
14 |
12 |
755 |
买入 |
| 09:32:00 |
14 |
20 |
775 |
买入 |
| 09:32:03 |
13.99 |
31 |
806 |
卖出 |
| 09:32:06 |
14 |
57 |
863 |
买入 |
| 09:32:09 |
14.01 |
31 |
894 |
买入 |
| 09:32:12 |
14.01 |
16 |
910 |
卖出 |
| 09:32:18 |
14.01 |
8 |
918 |
买入 |
| 09:32:21 |
14.01 |
25 |
943 |
买入 |
| 09:32:24 |
14.01 |
24 |
967 |
买入 |
| 09:32:27 |
14 |
9 |
976 |
卖出 |
| 09:32:30 |
14.01 |
22 |
998 |
买入 |
| 09:32:33 |
14.01 |
4 |
1002 |
买入 |
| 09:32:39 |
14.01 |
8 |
1010 |
买入 |
| 09:32:42 |
14 |
3 |
1013 |
卖出 |
| 09:32:45 |
14 |
21 |
1034 |
买入 |
| 09:32:48 |
13.97 |
97 |
1131 |
卖出 |
| 09:32:51 |
13.95 |
25 |
1156 |
卖出 |
| 09:32:57 |
13.95 |
1 |
1157 |
卖出 |
| 09:33:00 |
13.94 |
7 |
1164 |
买入 |
| 09:33:03 |
13.93 |
74 |
1238 |
卖出 |
| 09:33:06 |
13.94 |
43 |
1281 |
买入 |
| 09:33:09 |
13.95 |
25 |
1306 |
买入 |
| 09:33:12 |
13.95 |
7 |
1313 |
卖出 |
| 09:33:15 |
13.96 |
11 |
1324 |
卖出 |
| 09:33:27 |
13.95 |
29 |
1353 |
卖出 |
| 09:33:30 |
13.95 |
28 |
1381 |
买入 |
| 09:33:33 |
13.95 |
23 |
1404 |
卖出 |
| 09:33:36 |
13.96 |
12 |
1416 |
买入 |
| 09:33:39 |
13.98 |
4 |
1420 |
买入 |
| 09:33:42 |
13.98 |
5 |
1425 |
卖出 |
| 09:33:57 |
13.99 |
17 |
1442 |
买入 |
| 09:34:00 |
13.99 |
28 |
1470 |
卖出 |
| 09:34:03 |
13.99 |
30 |
1500 |
卖出 |
| 09:34:06 |
13.96 |
4 |
1504 |
卖出 |
| 09:34:09 |
13.95 |
22 |
1526 |
卖出 |
| 09:34:15 |
13.94 |
1 |
1527 |
买入 |
| 09:34:18 |
13.94 |
4 |
1531 |
卖出 |
| 09:34:24 |
13.94 |
10 |
1541 |
卖出 |
| 09:34:30 |
13.94 |
9 |
1550 |
卖出 |
| 09:34:33 |
13.94 |
2 |
1552 |
卖出 |
| 09:34:42 |
13.94 |
1 |
1553 |
卖出 |
| 09:34:48 |
13.93 |
1 |
1554 |
卖出 |
| 09:34:54 |
13.89 |
10 |
1564 |
卖出 |
| 09:34:57 |
13.91 |
22 |
1586 |
买入 |
| 09:35:00 |
13.91 |
2 |
1588 |
买入 |
| 09:35:03 |
13.89 |
22 |
1610 |
卖出 |
| 09:35:06 |
13.89 |
3 |
1613 |
买入 |
| 09:35:09 |
13.89 |
1 |
1614 |
买入 |
| 09:35:12 |
13.88 |
23 |
1637 |
卖出 |
| 09:35:15 |
13.89 |
12 |
1649 |
卖出 |
| 09:35:18 |
13.89 |
21 |
1670 |
买入 |
| 09:35:21 |
13.9 |
49 |
1719 |
买入 |
| 09:35:24 |
13.89 |
76 |
1795 |
卖出 |
| 09:35:27 |
13.93 |
2 |
1797 |
买入 |
| 09:35:30 |
13.93 |
9 |
1806 |
买入 |
| 09:35:33 |
13.93 |
1 |
1807 |
买入 |
| 09:35:39 |
13.93 |
2 |
1809 |
买入 |
| 09:35:42 |
13.93 |
1 |
1810 |
买入 |
| 09:35:54 |
13.93 |
8 |
1818 |
买入 |
| 09:36:00 |
13.93 |
1 |
1819 |
买入 |
| 09:36:06 |
13.91 |
14 |
1833 |
卖出 |
| 09:36:09 |
13.92 |
10 |
1843 |
买入 |
| 09:36:15 |
13.87 |
49 |
1892 |
卖出 |
| 09:36:18 |
13.88 |
9 |
1901 |
买入 |
| 09:36:21 |
13.88 |
10 |
1911 |
买入 |
| 09:36:24 |
13.9 |
1045 |
2956 |
买入 |
| 09:36:27 |
13.93 |
25 |
2981 |
买入 |
| 09:36:30 |
13.95 |
25 |
3006 |
买入 |
| 09:36:33 |
13.94 |
1 |
3007 |
卖出 |
| 09:36:36 |
14 |
121 |
3128 |
买入 |
| 09:36:39 |
13.94 |
9 |
3137 |
卖出 |
| 09:36:51 |
14 |
24 |
3161 |
买入 |
| 09:37:00 |
13.99 |
8 |
3169 |
买入 |
| 09:37:03 |
13.96 |
1 |
3170 |
卖出 |
| 09:37:06 |
13.95 |
14 |
3184 |
卖出 |
| 09:37:09 |
13.95 |
20 |
3204 |
买入 |
| 09:37:12 |
13.96 |
5 |
3209 |
买入 |
| 09:37:15 |
13.96 |
3 |
3212 |
卖出 |
| 09:37:24 |
13.96 |
6 |
3218 |
卖出 |
| 09:37:33 |
13.96 |
4 |
3222 |
卖出 |
| 09:37:36 |
13.96 |
4 |
3226 |
卖出 |
| 09:37:39 |
13.96 |
1 |
3227 |
买入 |
| 09:37:45 |
13.97 |
1 |
3228 |
买入 |
| 09:37:48 |
13.96 |
9 |
3237 |
卖出 |
| 09:37:51 |
13.96 |
2 |
3239 |
买入 |
| 09:37:54 |
13.96 |
2 |
3241 |
买入 |
| 09:37:57 |
13.95 |
10 |
3251 |
卖出 |
| 09:38:06 |
13.93 |
45 |
3296 |
卖出 |
| 09:38:12 |
13.91 |
6 |
3302 |
卖出 |
| 09:38:21 |
13.91 |
4 |
3306 |
卖出 |
| 09:38:24 |
13.91 |
2 |
3308 |
卖出 |
| 09:38:33 |
13.9 |
6 |
3314 |
卖出 |
| 09:38:36 |
13.91 |
128 |
3442 |
买入 |
| 09:38:39 |
13.95 |
1 |
3443 |
买入 |
| 09:38:42 |
13.92 |
1 |
3444 |
卖出 |
| 09:38:51 |
13.91 |
4 |
3448 |
卖出 |
| 09:38:54 |
13.91 |
24 |
3472 |
买入 |
| 09:38:57 |
13.91 |
2 |
3474 |
买入 |
| 09:39:03 |
13.85 |
11 |
3485 |
卖出 |
| 09:39:06 |
13.85 |
41 |
3526 |
卖出 |
| 09:39:09 |
13.86 |
4 |
3530 |
买入 |
| 09:39:12 |
13.86 |
6 |
3536 |
买入 |
| 09:39:21 |
13.86 |
52 |
3588 |
卖出 |
| 09:39:24 |
13.86 |
3 |
3591 |
买入 |
| 09:39:27 |
13.86 |
3 |
3594 |
卖出 |
| 09:39:30 |
13.86 |
1 |
3595 |
买入 |
| 09:39:36 |
13.84 |
19 |
3614 |
卖出 |
| 09:39:39 |
13.84 |
30 |
3644 |
买入 |
| 09:39:48 |
13.86 |
1 |
3645 |
买入 |
| 09:40:24 |
13.86 |
60 |
3705 |
买入 |
| 09:40:27 |
13.86 |
22 |
3727 |
买入 |
| 09:40:30 |
13.86 |
29 |
3756 |
买入 |
| 09:40:33 |
13.86 |
20 |
3776 |
买入 |
| 09:40:39 |
13.89 |
1 |
3777 |
买入 |
| 09:40:48 |
13.86 |
14 |
3791 |
买入 |
| 09:40:54 |
13.86 |
1 |
3792 |
买入 |
| 09:40:57 |
13.86 |
2 |
3794 |
买入 |
| 09:41:03 |
13.86 |
3 |
3797 |
卖出 |
| 09:41:06 |
13.85 |
5 |
3802 |
卖出 |
| 09:41:09 |
13.84 |
8 |
3810 |
卖出 |
| 09:41:18 |
13.84 |
3 |
3813 |
卖出 |
| 09:41:30 |
13.83 |
10 |
3823 |
卖出 |
| 09:41:48 |
13.84 |
2 |
3825 |
买入 |
| 09:41:51 |
13.82 |
20 |
3845 |
卖出 |
| 09:41:54 |
13.83 |
1 |
3846 |
买入 |
| 09:41:57 |
13.83 |
4 |
3850 |
买入 |
| 09:42:00 |
13.82 |
38 |
3888 |
卖出 |
| 09:42:06 |
13.81 |
26 |
3914 |
卖出 |
| 09:42:09 |
13.82 |
3 |
3917 |
买入 |
| 09:42:15 |
13.8 |
3 |
3920 |
卖出 |
| 09:42:33 |
13.8 |
7 |
3927 |
卖出 |
| 09:42:36 |
13.8 |
5 |
3932 |
卖出 |
| 09:42:45 |
13.8 |
5 |
3937 |
买入 |
| 09:42:48 |
13.79 |
126 |
4063 |
卖出 |
| 09:42:51 |
13.81 |
2 |
4065 |
买入 |
| 09:43:00 |
13.81 |
1 |
4066 |
卖出 |
| 09:43:03 |
13.82 |
6 |
4072 |
买入 |
| 09:43:06 |
13.8 |
2 |
4074 |
卖出 |
| 09:43:09 |
13.77 |
10 |
4084 |
卖出 |
| 09:43:18 |
13.77 |
5 |
4089 |
买入 |
| 09:43:24 |
13.76 |
15 |
4104 |
卖出 |
| 09:43:27 |
13.77 |
1 |
4105 |
买入 |
| 09:43:33 |
13.75 |
9 |
4114 |
卖出 |
| 09:43:36 |
13.77 |
18 |
4132 |
买入 |
| 09:43:39 |
13.77 |
9 |
4141 |
买入 |
| 09:43:42 |
13.77 |
5 |
4146 |
卖出 |
| 09:43:48 |
13.77 |
8 |
4154 |
卖出 |
| 09:43:51 |
13.77 |
1 |
4155 |
卖出 |
| 09:43:54 |
13.77 |
2 |
4157 |
买入 |
| 09:44:06 |
13.74 |
10 |
4167 |
卖出 |
| 09:44:09 |
13.74 |
9 |
4176 |
卖出 |
| 09:44:24 |
13.74 |
1 |
4177 |
卖出 |
| 09:44:27 |
13.73 |
33 |
4210 |
卖出 |
| 09:44:39 |
13.72 |
3 |
4213 |
卖出 |
| 09:44:42 |
13.72 |
37 |
4250 |
买入 |
| 09:44:45 |
13.74 |
188 |
4438 |
买入 |
| 09:44:48 |
13.74 |
6 |
4444 |
买入 |
| 09:44:51 |
13.75 |
24 |
4468 |
卖出 |
| 09:44:54 |
13.76 |
2 |
4470 |
买入 |
| 09:44:57 |
13.75 |
5 |
4475 |
卖出 |
| 09:45:00 |
13.75 |
15 |
4490 |
卖出 |
| 09:45:06 |
13.74 |
17 |
4507 |
卖出 |
| 09:45:24 |
13.75 |
7 |
4514 |
买入 |
| 09:45:30 |
13.76 |
16 |
4530 |
买入 |
| 09:45:33 |
13.76 |
6 |
4536 |
卖出 |
| 09:45:36 |
13.75 |
6 |
4542 |
卖出 |
| 09:45:48 |
13.75 |
15 |
4557 |
卖出 |
| 09:46:09 |
13.77 |
10 |
4567 |
卖出 |
| 09:46:12 |
13.77 |
1 |
4568 |
买入 |
| 09:46:15 |
13.77 |
1 |
4569 |
买入 |
| 09:46:27 |
13.76 |
6 |
4575 |
卖出 |
| 09:46:36 |
13.77 |
1 |
4576 |
买入 |
| 09:46:48 |
13.83 |
13 |
4589 |
买入 |
| 09:47:09 |
13.82 |
10 |
4599 |
卖出 |
| 09:47:12 |
13.83 |
19 |
4618 |
买入 |
| 09:47:15 |
13.82 |
5 |
4623 |
买入 |
| 09:47:18 |
13.76 |
20 |
4643 |
卖出 |
| 09:47:21 |
13.8 |
1 |
4644 |
卖出 |
| 09:47:27 |
13.8 |
2 |
4646 |
卖出 |
| 09:47:36 |
13.8 |
5 |
4651 |
买入 |
| 09:47:39 |
13.77 |
16 |
4667 |
卖出 |
| 09:47:48 |
13.8 |
8 |
4675 |
买入 |
| 09:47:51 |
13.8 |
10 |
4685 |
买入 |
| 09:47:54 |
13.8 |
4 |
4689 |
买入 |
| 09:47:57 |
13.8 |
34 |
4723 |
买入 |
| 09:48:03 |
13.82 |
6 |
4729 |
买入 |
| 09:48:06 |
13.82 |
4 |
4733 |
买入 |
| 09:48:09 |
13.82 |
1 |
4734 |
买入 |
| 09:48:24 |
13.81 |
2 |
4736 |
卖出 |
| 09:48:27 |
13.81 |
3 |
4739 |
买入 |
| 09:48:30 |
13.8 |
30 |
4769 |
卖出 |
| 09:48:33 |
13.81 |
5 |
4774 |
买入 |
| 09:48:42 |
13.81 |
12 |
4786 |
卖出 |
| 09:48:51 |
13.83 |
5 |
4791 |
买入 |
| 09:48:54 |
13.83 |
6 |
4797 |
卖出 |
| 09:49:03 |
13.83 |
10 |
4807 |
卖出 |
| 09:49:06 |
13.85 |
11 |
4818 |
买入 |
| 09:49:09 |
13.81 |
18 |
4836 |
卖出 |
| 09:49:27 |
13.81 |
2 |
4838 |
卖出 |
| 09:49:36 |
13.81 |
10 |
4848 |
卖出 |
| 09:49:39 |
13.81 |
1 |
4849 |
买入 |
| 09:49:48 |
13.8 |
4 |
4853 |
卖出 |
| 09:49:51 |
13.8 |
14 |
4867 |
卖出 |
| 09:49:54 |
13.8 |
5 |
4872 |
买入 |
| 09:50:06 |
13.77 |
4 |
4876 |
卖出 |
| 09:50:09 |
13.76 |
1 |
4877 |
卖出 |
| 09:50:12 |
13.77 |
18 |
4895 |
买入 |
| 09:50:27 |
13.78 |
8 |
4903 |
卖出 |
| 09:50:30 |
13.78 |
1 |
4904 |
买入 |
| 09:50:48 |
13.81 |
2 |
4906 |
买入 |
| 09:50:51 |
13.81 |
7 |
4913 |
买入 |
| 09:50:57 |
13.8 |
6 |
4919 |
卖出 |
| 09:51:00 |
13.8 |
1 |
4920 |
买入 |
| 09:51:09 |
13.8 |
14 |
4934 |
卖出 |
| 09:51:12 |
13.79 |
2 |
4936 |
卖出 |
| 09:51:21 |
13.79 |
2 |
4938 |
卖出 |
| 09:51:36 |
13.79 |
4 |
4942 |
买入 |
| 09:51:39 |
13.79 |
1 |
4943 |
买入 |
| 09:52:00 |
13.78 |
2 |
4945 |
卖出 |
| 09:52:27 |
13.78 |
4 |
4949 |
卖出 |
| 09:52:30 |
13.79 |
16 |
4965 |
买入 |
| 09:52:45 |
13.8 |
1 |
4966 |
买入 |
| 09:52:48 |
13.78 |
3 |
4969 |
卖出 |
| 09:53:09 |
13.78 |
1 |
4970 |
卖出 |
| 09:53:12 |
13.77 |
11 |
4981 |
卖出 |
| 09:53:21 |
13.77 |
2 |
4983 |
卖出 |
| 09:53:30 |
13.81 |
5 |
4988 |
买入 |
| 09:53:33 |
13.78 |
5 |
4993 |
卖出 |
| 09:53:36 |
13.8 |
3 |
4996 |
买入 |
| 09:53:42 |
13.8 |
1 |
4997 |
卖出 |
| 09:53:48 |
13.8 |
37 |
5034 |
卖出 |
| 09:53:51 |
13.8 |
7 |
5041 |
买入 |
| 09:53:54 |
13.78 |
10 |
5051 |
卖出 |
| 09:54:18 |
13.77 |
70 |
5121 |
卖出 |
| 09:54:51 |
13.77 |
11 |
5132 |
卖出 |
| 09:55:06 |
13.77 |
4 |
5136 |
卖出 |
| 09:55:09 |
13.76 |
26 |
5162 |
卖出 |
| 09:55:21 |
13.76 |
29 |
5191 |
卖出 |
| 09:55:24 |
13.76 |
87 |
5278 |
卖出 |
| 09:55:36 |
13.76 |
1 |
5279 |
卖出 |
| 09:55:48 |
13.76 |
10 |
5289 |
卖出 |
| 09:56:00 |
13.76 |
7 |
5296 |
卖出 |
| 09:56:06 |
13.75 |
20 |
5316 |
卖出 |
| 09:56:09 |
13.75 |
7 |
5323 |
买入 |
| 09:56:15 |
13.75 |
1 |
5324 |
卖出 |
| 09:56:24 |
13.76 |
1 |
5325 |
买入 |
| 09:56:30 |
13.75 |
2 |
5327 |
卖出 |
| 09:56:36 |
13.75 |
2 |
5329 |
买入 |
| 09:56:39 |
13.74 |
5 |
5334 |
卖出 |