友邦吊顶[002718]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
14 |
30 |
30 |
集合竞价 |
| 09:15:54 |
14 |
31 |
31 |
集合竞价 |
| 09:16:48 |
14 |
31 |
31 |
集合竞价 |
| 09:19:21 |
14 |
31 |
31 |
集合竞价 |
| 09:19:30 |
14 |
31 |
31 |
集合竞价 |
| 09:19:48 |
14 |
31 |
31 |
集合竞价 |
| 09:19:57 |
14 |
31 |
31 |
集合竞价 |
| 09:20:09 |
14 |
32 |
32 |
集合竞价 |
| 09:21:57 |
14 |
32 |
32 |
集合竞价 |
| 09:23:00 |
14 |
32 |
32 |
集合竞价 |
| 09:23:09 |
14.01 |
32 |
32 |
集合竞价 |
| 09:24:03 |
14.12 |
32 |
32 |
集合竞价 |
| 09:24:30 |
14.2 |
32 |
32 |
集合竞价 |
| 09:24:48 |
14.31 |
32 |
32 |
集合竞价 |
| 09:24:57 |
14.33 |
32 |
32 |
集合竞价 |
| 09:25:00 |
14.53 |
56 |
88 |
买入 |
| 09:30:00 |
14.45 |
24 |
112 |
卖出 |
| 09:30:03 |
14.53 |
22 |
134 |
买入 |
| 09:30:06 |
14.59 |
29 |
163 |
买入 |
| 09:30:09 |
14.6 |
11 |
174 |
买入 |
| 09:30:12 |
14.7 |
10 |
184 |
买入 |
| 09:30:15 |
14.64 |
160 |
344 |
卖出 |
| 09:30:18 |
14.69 |
39 |
383 |
买入 |
| 09:30:21 |
14.69 |
4 |
387 |
买入 |
| 09:30:24 |
14.67 |
1 |
388 |
卖出 |
| 09:30:30 |
14.62 |
6 |
394 |
卖出 |
| 09:30:33 |
14.7 |
46 |
440 |
买入 |
| 09:30:36 |
14.75 |
20 |
460 |
买入 |
| 09:30:39 |
14.74 |
5 |
465 |
卖出 |
| 09:30:42 |
14.71 |
79 |
544 |
卖出 |
| 09:30:45 |
14.7 |
24 |
568 |
卖出 |
| 09:30:48 |
14.73 |
3 |
571 |
买入 |
| 09:30:54 |
14.71 |
1 |
572 |
卖出 |
| 09:30:57 |
14.69 |
4 |
576 |
卖出 |
| 09:31:00 |
14.59 |
46 |
622 |
卖出 |
| 09:31:03 |
14.7 |
5 |
627 |
买入 |
| 09:31:06 |
14.64 |
8 |
635 |
卖出 |
| 09:31:09 |
14.68 |
1 |
636 |
买入 |
| 09:31:12 |
14.67 |
8 |
644 |
卖出 |
| 09:31:15 |
14.7 |
9 |
653 |
买入 |
| 09:31:18 |
14.74 |
3 |
656 |
买入 |
| 09:31:21 |
14.75 |
1 |
657 |
买入 |
| 09:31:24 |
14.71 |
9 |
666 |
卖出 |
| 09:31:27 |
14.72 |
4 |
670 |
买入 |
| 09:31:30 |
14.74 |
2 |
672 |
买入 |
| 09:31:54 |
14.73 |
27 |
699 |
卖出 |
| 09:31:57 |
14.73 |
84 |
783 |
买入 |
| 09:32:00 |
14.76 |
25 |
808 |
买入 |
| 09:32:03 |
14.76 |
47 |
855 |
买入 |
| 09:32:06 |
14.78 |
17 |
872 |
买入 |
| 09:32:09 |
14.78 |
34 |
906 |
卖出 |
| 09:32:12 |
14.78 |
9 |
915 |
买入 |
| 09:32:15 |
14.73 |
10 |
925 |
卖出 |
| 09:32:24 |
14.73 |
1 |
926 |
买入 |
| 09:32:27 |
14.74 |
17 |
943 |
买入 |
| 09:32:30 |
14.75 |
4 |
947 |
买入 |
| 09:32:33 |
14.75 |
12 |
959 |
卖出 |
| 09:32:42 |
14.74 |
2 |
961 |
卖出 |
| 09:32:45 |
14.74 |
7 |
968 |
卖出 |
| 09:32:48 |
14.75 |
6 |
974 |
买入 |
| 09:32:51 |
14.74 |
4 |
978 |
卖出 |
| 09:32:57 |
14.74 |
1 |
979 |
卖出 |
| 09:33:00 |
14.68 |
51 |
1030 |
卖出 |
| 09:33:03 |
14.76 |
1 |
1031 |
买入 |
| 09:33:12 |
14.73 |
85 |
1116 |
卖出 |
| 09:33:15 |
14.73 |
15 |
1131 |
买入 |
| 09:33:18 |
14.74 |
12 |
1143 |
买入 |
| 09:33:21 |
14.76 |
8 |
1151 |
买入 |
| 09:33:24 |
14.76 |
6 |
1157 |
买入 |
| 09:33:27 |
14.77 |
2 |
1159 |
买入 |
| 09:33:30 |
14.76 |
4 |
1163 |
卖出 |
| 09:33:33 |
14.76 |
2 |
1165 |
买入 |
| 09:33:36 |
14.76 |
10 |
1175 |
买入 |
| 09:33:48 |
14.75 |
3 |
1178 |
卖出 |
| 09:34:03 |
14.65 |
36 |
1214 |
卖出 |
| 09:34:06 |
14.74 |
5 |
1219 |
买入 |
| 09:34:09 |
14.72 |
5 |
1224 |
买入 |
| 09:34:15 |
14.73 |
22 |
1246 |
买入 |
| 09:34:24 |
14.75 |
2 |
1248 |
买入 |
| 09:34:45 |
14.73 |
3 |
1251 |
卖出 |
| 09:34:48 |
14.73 |
5 |
1256 |
卖出 |
| 09:34:51 |
14.75 |
3 |
1259 |
买入 |
| 09:34:54 |
14.75 |
6 |
1265 |
买入 |
| 09:34:57 |
14.73 |
37 |
1302 |
卖出 |
| 09:35:00 |
14.73 |
39 |
1341 |
买入 |
| 09:35:03 |
14.77 |
45 |
1386 |
买入 |
| 09:35:06 |
14.8 |
4 |
1390 |
买入 |
| 09:35:09 |
14.8 |
11 |
1401 |
卖出 |
| 09:35:15 |
14.8 |
6 |
1407 |
卖出 |
| 09:35:18 |
14.78 |
64 |
1471 |
卖出 |
| 09:35:21 |
14.82 |
25 |
1496 |
买入 |
| 09:35:30 |
14.79 |
3 |
1499 |
买入 |
| 09:35:33 |
14.8 |
100 |
1599 |
买入 |
| 09:35:39 |
14.8 |
2 |
1601 |
卖出 |
| 09:35:51 |
14.78 |
2 |
1603 |
卖出 |
| 09:35:54 |
14.77 |
2 |
1605 |
卖出 |
| 09:36:06 |
14.8 |
40 |
1645 |
买入 |
| 09:36:27 |
14.79 |
7 |
1652 |
买入 |
| 09:36:30 |
14.8 |
10 |
1662 |
买入 |
| 09:36:45 |
14.8 |
1 |
1663 |
卖出 |
| 09:36:57 |
14.82 |
2 |
1665 |
买入 |
| 09:37:00 |
14.83 |
11 |
1676 |
买入 |
| 09:37:12 |
14.82 |
18 |
1694 |
卖出 |
| 09:37:15 |
14.82 |
13 |
1707 |
卖出 |
| 09:37:24 |
14.83 |
2 |
1709 |
买入 |
| 09:37:27 |
14.83 |
10 |
1719 |
买入 |
| 09:38:03 |
14.82 |
5 |
1724 |
买入 |
| 09:38:51 |
14.8 |
8 |
1732 |
买入 |
| 09:39:15 |
14.77 |
27 |
1759 |
卖出 |
| 09:39:18 |
14.78 |
1 |
1760 |
买入 |
| 09:39:21 |
14.78 |
4 |
1764 |
买入 |
| 09:39:24 |
14.79 |
7 |
1771 |
买入 |
| 09:39:27 |
14.8 |
37 |
1808 |
买入 |
| 09:39:33 |
14.78 |
7 |
1815 |
卖出 |
| 09:39:39 |
14.78 |
9 |
1824 |
卖出 |
| 09:39:42 |
14.77 |
29 |
1853 |
卖出 |
| 09:39:45 |
14.76 |
26 |
1879 |
卖出 |
| 09:39:48 |
14.76 |
1 |
1880 |
卖出 |
| 09:39:51 |
14.75 |
10 |
1890 |
卖出 |
| 09:39:54 |
14.76 |
2 |
1892 |
买入 |
| 09:39:57 |
14.77 |
13 |
1905 |
买入 |
| 09:40:03 |
14.75 |
22 |
1927 |
卖出 |
| 09:40:09 |
14.76 |
22 |
1949 |
卖出 |
| 09:40:12 |
14.76 |
1 |
1950 |
买入 |
| 09:40:15 |
14.77 |
19 |
1969 |
买入 |
| 09:40:18 |
14.75 |
5 |
1974 |
卖出 |
| 09:40:42 |
14.76 |
9 |
1983 |
卖出 |
| 09:40:45 |
14.75 |
13 |
1996 |
卖出 |
| 09:41:27 |
14.72 |
23 |
2019 |
卖出 |
| 09:41:30 |
14.76 |
7 |
2026 |
买入 |
| 09:41:57 |
14.75 |
4 |
2030 |
买入 |
| 09:42:06 |
14.75 |
4 |
2034 |
买入 |
| 09:42:09 |
14.75 |
19 |
2053 |
卖出 |
| 09:42:15 |
14.77 |
1 |
2054 |
买入 |
| 09:42:24 |
14.77 |
6 |
2060 |
买入 |
| 09:42:57 |
14.77 |
95 |
2155 |
卖出 |
| 09:43:21 |
14.78 |
2 |
2157 |
卖出 |
| 09:43:24 |
14.77 |
1 |
2158 |
卖出 |
| 09:43:27 |
14.78 |
1 |
2159 |
买入 |
| 09:43:51 |
14.78 |
2 |
2161 |
买入 |
| 09:43:54 |
14.78 |
7 |
2168 |
买入 |
| 09:44:03 |
14.78 |
5 |
2173 |
买入 |
| 09:44:06 |
14.78 |
2 |
2175 |
买入 |
| 09:44:09 |
14.76 |
27 |
2202 |
卖出 |
| 09:44:12 |
14.76 |
1 |
2203 |
卖出 |
| 09:44:54 |
14.76 |
10 |
2213 |
卖出 |
| 09:45:00 |
14.76 |
17 |
2230 |
卖出 |
| 09:45:03 |
14.76 |
1 |
2231 |
买入 |
| 09:45:09 |
14.75 |
20 |
2251 |
卖出 |
| 09:45:15 |
14.77 |
1 |
2252 |
买入 |
| 09:45:21 |
14.76 |
3 |
2255 |
买入 |
| 09:45:24 |
14.78 |
4 |
2259 |
买入 |
| 09:45:27 |
14.78 |
93 |
2352 |
买入 |
| 09:45:30 |
14.81 |
10 |
2362 |
买入 |
| 09:45:39 |
14.81 |
2 |
2364 |
买入 |
| 09:45:42 |
14.8 |
4 |
2368 |
卖出 |
| 09:45:45 |
14.81 |
3 |
2371 |
买入 |
| 09:45:54 |
14.82 |
3 |
2374 |
买入 |
| 09:45:57 |
14.82 |
9 |
2383 |
买入 |
| 09:46:00 |
14.82 |
1 |
2384 |
买入 |
| 09:46:21 |
14.82 |
31 |
2415 |
买入 |
| 09:46:24 |
14.81 |
31 |
2446 |
卖出 |
| 09:47:03 |
14.79 |
1 |
2447 |
卖出 |
| 09:47:18 |
14.79 |
10 |
2457 |
卖出 |
| 09:47:24 |
14.8 |
1 |
2458 |
买入 |
| 09:47:30 |
14.8 |
3 |
2461 |
买入 |
| 09:48:06 |
14.79 |
8 |
2469 |
卖出 |
| 09:48:09 |
14.78 |
1 |
2470 |
卖出 |
| 09:48:33 |
14.78 |
10 |
2480 |
卖出 |
| 09:48:39 |
14.78 |
1 |
2481 |
卖出 |
| 09:48:42 |
14.78 |
1 |
2482 |
卖出 |
| 09:48:57 |
14.78 |
4 |
2486 |
卖出 |
| 09:49:09 |
14.79 |
28 |
2514 |
买入 |
| 09:49:12 |
14.77 |
19 |
2533 |
卖出 |
| 09:49:15 |
14.77 |
1 |
2534 |
买入 |
| 09:49:33 |
14.76 |
10 |
2544 |
卖出 |
| 09:50:00 |
14.76 |
5 |
2549 |
卖出 |
| 09:50:09 |
14.75 |
1 |
2550 |
卖出 |
| 09:50:27 |
14.76 |
24 |
2574 |
卖出 |
| 09:51:00 |
14.75 |
9 |
2583 |
卖出 |
| 09:51:39 |
14.75 |
1 |
2584 |
买入 |
| 09:51:45 |
14.73 |
6 |
2590 |
卖出 |
| 09:51:54 |
14.73 |
13 |
2603 |
卖出 |
| 09:52:33 |
14.74 |
2 |
2605 |
卖出 |
| 09:52:39 |
14.73 |
38 |
2643 |
卖出 |
| 09:52:54 |
14.73 |
68 |
2711 |
卖出 |
| 09:53:12 |
14.73 |
23 |
2734 |
买入 |
| 09:53:15 |
14.67 |
9 |
2743 |
卖出 |
| 09:53:27 |
14.72 |
1 |
2744 |
买入 |
| 09:53:48 |
14.73 |
1 |
2745 |
买入 |
| 09:53:51 |
14.73 |
75 |
2820 |
买入 |
| 09:53:54 |
14.74 |
16 |
2836 |
买入 |
| 09:53:57 |
14.74 |
2 |
2838 |
买入 |
| 09:54:06 |
14.75 |
3 |
2841 |
买入 |
| 09:54:09 |
14.75 |
7 |
2848 |
买入 |
| 09:54:18 |
14.75 |
1 |
2849 |
买入 |
| 09:54:21 |
14.76 |
2 |
2851 |
买入 |
| 09:54:48 |
14.75 |
3 |
2854 |
买入 |
| 09:54:57 |
14.74 |
3 |
2857 |
卖出 |
| 09:55:00 |
14.76 |
11 |
2868 |
买入 |
| 09:55:12 |
14.79 |
1 |
2869 |
买入 |
| 09:55:18 |
14.81 |
44 |
2913 |
买入 |
| 09:55:21 |
14.81 |
20 |
2933 |
买入 |
| 09:55:39 |
14.8 |
3 |
2936 |
卖出 |
| 09:55:48 |
14.81 |
2 |
2938 |
买入 |
| 09:55:54 |
14.8 |
2 |
2940 |
卖出 |
| 09:55:57 |
14.79 |
8 |
2948 |
卖出 |
| 09:56:09 |
14.8 |
3 |
2951 |
买入 |
| 09:56:24 |
14.8 |
8 |
2959 |
卖出 |
| 09:56:33 |
14.8 |
9 |
2968 |
卖出 |
| 09:56:42 |
14.8 |
3 |
2971 |
卖出 |
| 09:57:27 |
14.79 |
27 |
2998 |
卖出 |
| 09:58:51 |
14.79 |
2 |
3000 |
买入 |
| 09:58:54 |
14.79 |
5 |
3005 |
买入 |
| 09:59:18 |
14.8 |
28 |
3033 |
买入 |
| 09:59:21 |
14.81 |
17 |
3050 |
买入 |
| 09:59:30 |
14.81 |
7 |
3057 |
买入 |
| 09:59:33 |
14.81 |
3 |
3060 |
买入 |
| 09:59:36 |
14.81 |
19 |
3079 |
买入 |
| 09:59:39 |
14.81 |
1 |
3080 |
卖出 |
| 09:59:54 |
14.8 |
10 |
3090 |
卖出 |
| 10:00:12 |
14.81 |
2 |
3092 |
买入 |
| 10:00:24 |
14.81 |
14 |
3106 |
买入 |
| 10:00:27 |
14.81 |
2 |
3108 |
买入 |
| 10:01:09 |
14.81 |
16 |
3124 |
卖出 |
| 10:01:18 |
14.81 |
4 |
3128 |
卖出 |
| 10:01:33 |
14.81 |
1 |
3129 |
卖出 |
| 10:01:45 |
14.8 |
10 |
3139 |
卖出 |
| 10:01:48 |
14.8 |
2 |
3141 |
卖出 |
| 10:01:54 |
14.8 |
1 |
3142 |
卖出 |
| 10:01:57 |
14.8 |
1 |
3143 |
卖出 |
| 10:02:00 |
14.78 |
3 |
3146 |
卖出 |
| 10:02:03 |
14.8 |
1 |
3147 |
买入 |
| 10:02:36 |
14.78 |
5 |
3152 |
卖出 |
| 10:02:57 |
14.78 |
3 |
3155 |
卖出 |
| 10:03:00 |
14.78 |
3 |
3158 |
卖出 |
| 10:03:06 |
14.77 |
5 |
3163 |
卖出 |
| 10:03:18 |
14.77 |
2 |
3165 |
卖出 |
| 10:03:54 |
14.77 |
5 |
3170 |
卖出 |
| 10:03:57 |
14.78 |
1 |
3171 |
买入 |
| 10:04:06 |
14.79 |
1 |
3172 |
买入 |
| 10:04:09 |
14.79 |
1 |
3173 |
买入 |
| 10:04:33 |
14.8 |
1 |
3174 |
买入 |
| 10:04:39 |
14.8 |
2 |
3176 |
买入 |
| 10:04:51 |
14.8 |
2 |
3178 |
买入 |
| 10:04:54 |
14.8 |
1 |
3179 |
买入 |
| 10:04:57 |
14.81 |
11 |
3190 |
买入 |
| 10:05:18 |
14.81 |
8 |
3198 |
买入 |
| 10:05:21 |
14.82 |
1 |
3199 |
买入 |
| 10:06:06 |
14.79 |
3 |
3202 |
卖出 |
| 10:06:09 |
14.79 |
2 |
3204 |
买入 |
| 10:06:18 |
14.78 |
7 |
3211 |
卖出 |
| 10:07:03 |
14.82 |
3 |
3214 |
买入 |
| 10:07:06 |
14.81 |
1 |
3215 |
买入 |
| 10:07:18 |
14.82 |
10 |
3225 |
买入 |
| 10:07:36 |
14.81 |
5 |
3230 |
买入 |
| 10:07:51 |
14.81 |
11 |
3241 |
买入 |
| 10:08:06 |
14.81 |
1 |
3242 |
买入 |
| 10:09:21 |
14.81 |
3 |
3245 |
买入 |
| 10:09:24 |
14.81 |
3 |
3248 |
买入 |
| 10:09:27 |
14.81 |
4 |
3252 |
买入 |
| 10:09:30 |
14.82 |
1 |
3253 |
买入 |
| 10:09:45 |
14.82 |
2 |
3255 |
买入 |
| 10:10:06 |
14.82 |
5 |
3260 |
买入 |
| 10:10:30 |
14.82 |
1 |
3261 |
买入 |
| 10:11:00 |
14.8 |
24 |
3285 |
卖出 |
| 10:11:12 |
14.79 |
2 |
3287 |
卖出 |
| 10:11:30 |
14.79 |
20 |
3307 |
卖出 |
| 10:11:48 |
14.78 |
16 |
3323 |
卖出 |
| 10:11:51 |
14.78 |
2 |
3325 |
买入 |
| 10:11:54 |
14.78 |
4 |
3329 |
卖出 |
| 10:12:06 |
14.78 |
5 |
3334 |
卖出 |
| 10:13:06 |
14.77 |
9 |
3343 |
卖出 |
| 10:13:09 |
14.77 |
25 |
3368 |
卖出 |
| 10:13:51 |
14.77 |
1 |
3369 |
卖出 |
| 10:13:54 |
14.78 |
3 |
3372 |
买入 |
| 10:13:57 |
14.77 |
5 |
3377 |
卖出 |
| 10:14:00 |
14.78 |
9 |
3386 |
买入 |
| 10:14:48 |
14.77 |
2 |
3388 |
卖出 |
| 10:14:51 |
14.79 |
13 |
3401 |
买入 |
| 10:15:42 |
14.8 |
7 |
3408 |
买入 |
| 10:17:33 |
14.81 |
10 |
3418 |
买入 |
| 10:17:36 |
14.81 |
6 |
3424 |
买入 |
| 10:17:51 |
14.81 |
18 |
3442 |
买入 |
| 10:17:54 |
14.81 |
8 |
3450 |
买入 |
| 10:17:57 |
14.8 |
10 |
3460 |
卖出 |
| 10:18:09 |
14.81 |
1 |
3461 |
买入 |
| 10:18:45 |
14.8 |
59 |
3520 |
卖出 |
| 10:18:48 |
14.8 |
15 |
3535 |
卖出 |
| 10:18:51 |
14.8 |
11 |
3546 |
卖出 |
| 10:19:24 |
14.81 |
7 |
3553 |
买入 |
| 10:19:27 |
14.8 |
2 |
3555 |
卖出 |
| 10:19:30 |
14.8 |
2 |
3557 |
卖出 |
| 10:19:33 |
14.8 |
20 |
3577 |
卖出 |
| 10:19:45 |
14.8 |
3 |
3580 |
卖出 |
| 10:20:03 |
14.8 |
1 |
3581 |
卖出 |
| 10:20:09 |
14.8 |
13 |
3594 |
卖出 |
| 10:20:18 |
14.81 |
3 |
3597 |
买入 |
| 10:20:24 |
14.81 |
2 |
3599 |
买入 |
| 10:20:33 |
14.79 |
5 |
3604 |
卖出 |