龙津药业[002750]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.38 |
191 |
191 |
集合竞价 |
| 09:15:09 |
11.92 |
536 |
536 |
集合竞价 |
| 09:15:18 |
11.92 |
536 |
536 |
集合竞价 |
| 09:15:27 |
11.59 |
336 |
336 |
集合竞价 |
| 09:15:45 |
11.59 |
336 |
336 |
集合竞价 |
| 09:15:54 |
11.59 |
323 |
323 |
集合竞价 |
| 09:16:03 |
11.59 |
328 |
328 |
集合竞价 |
| 09:16:21 |
11.59 |
328 |
328 |
集合竞价 |
| 09:16:30 |
11.59 |
305 |
305 |
集合竞价 |
| 09:16:39 |
11.59 |
324 |
324 |
集合竞价 |
| 09:16:48 |
11.59 |
325 |
325 |
集合竞价 |
| 09:16:57 |
11.59 |
336 |
336 |
集合竞价 |
| 09:17:06 |
11.59 |
544 |
544 |
集合竞价 |
| 09:17:24 |
11.59 |
580 |
580 |
集合竞价 |
| 09:17:33 |
11.59 |
590 |
590 |
集合竞价 |
| 09:17:42 |
11.59 |
602 |
602 |
集合竞价 |
| 09:17:51 |
11.59 |
612 |
612 |
集合竞价 |
| 09:18:00 |
11.59 |
624 |
624 |
集合竞价 |
| 09:18:18 |
11.59 |
609 |
609 |
集合竞价 |
| 09:18:27 |
11.59 |
610 |
610 |
集合竞价 |
| 09:18:36 |
11.59 |
612 |
612 |
集合竞价 |
| 09:18:45 |
11.59 |
611 |
611 |
集合竞价 |
| 09:18:54 |
11.59 |
611 |
611 |
集合竞价 |
| 09:19:03 |
11.59 |
613 |
613 |
集合竞价 |
| 09:19:12 |
11.59 |
657 |
657 |
集合竞价 |
| 09:19:21 |
11.59 |
658 |
658 |
集合竞价 |
| 09:19:30 |
11.59 |
669 |
669 |
集合竞价 |
| 09:19:39 |
11.59 |
635 |
635 |
集合竞价 |
| 09:19:48 |
11.59 |
647 |
647 |
集合竞价 |
| 09:19:57 |
11.59 |
685 |
685 |
集合竞价 |
| 09:20:00 |
11.59 |
685 |
685 |
集合竞价 |
| 09:20:09 |
11.59 |
704 |
704 |
集合竞价 |
| 09:20:18 |
11.59 |
719 |
719 |
集合竞价 |
| 09:20:27 |
11.59 |
777 |
777 |
集合竞价 |
| 09:20:36 |
11.59 |
798 |
798 |
集合竞价 |
| 09:20:45 |
11.59 |
799 |
799 |
集合竞价 |
| 09:20:54 |
11.59 |
831 |
831 |
集合竞价 |
| 09:21:03 |
11.59 |
852 |
852 |
集合竞价 |
| 09:21:12 |
11.59 |
852 |
852 |
集合竞价 |
| 09:21:21 |
11.59 |
853 |
853 |
集合竞价 |
| 09:21:30 |
11.59 |
864 |
864 |
集合竞价 |
| 09:21:39 |
11.59 |
948 |
948 |
集合竞价 |
| 09:21:48 |
11.59 |
998 |
998 |
集合竞价 |
| 09:21:57 |
11.59 |
1034 |
1034 |
集合竞价 |
| 09:22:06 |
11.59 |
1058 |
1058 |
集合竞价 |
| 09:22:15 |
11.59 |
1064 |
1064 |
集合竞价 |
| 09:22:24 |
11.59 |
1074 |
1074 |
集合竞价 |
| 09:22:33 |
11.59 |
1112 |
1112 |
集合竞价 |
| 09:22:42 |
11.59 |
1150 |
1150 |
集合竞价 |
| 09:22:51 |
11.59 |
1153 |
1153 |
集合竞价 |
| 09:23:00 |
11.59 |
1184 |
1184 |
集合竞价 |
| 09:23:09 |
11.59 |
1203 |
1203 |
集合竞价 |
| 09:23:18 |
11.59 |
1210 |
1210 |
集合竞价 |
| 09:23:27 |
11.59 |
1315 |
1315 |
集合竞价 |
| 09:23:36 |
11.59 |
1385 |
1385 |
集合竞价 |
| 09:23:45 |
11.59 |
1385 |
1385 |
集合竞价 |
| 09:23:54 |
11.59 |
1428 |
1428 |
集合竞价 |
| 09:24:03 |
11.59 |
1523 |
1523 |
集合竞价 |
| 09:24:12 |
11.59 |
1591 |
1591 |
集合竞价 |
| 09:24:21 |
11.59 |
1632 |
1632 |
集合竞价 |
| 09:24:30 |
11.59 |
1706 |
1706 |
集合竞价 |
| 09:24:39 |
11.47 |
1884 |
1884 |
集合竞价 |
| 09:24:48 |
11.4 |
2006 |
2006 |
集合竞价 |
| 09:24:57 |
11.4 |
2025 |
2025 |
集合竞价 |
| 09:25:00 |
11.34 |
2679 |
4704 |
买入 |
| 09:30:00 |
11.32 |
551 |
5255 |
卖出 |
| 09:30:03 |
11.3 |
2333 |
7588 |
卖出 |
| 09:30:06 |
11.29 |
806 |
8394 |
卖出 |
| 09:30:09 |
11.25 |
1247 |
9641 |
卖出 |
| 09:30:12 |
11.26 |
543 |
10184 |
买入 |
| 09:30:15 |
11.25 |
601 |
10785 |
卖出 |
| 09:30:18 |
11.21 |
206 |
10991 |
卖出 |
| 09:30:21 |
11.2 |
405 |
11396 |
卖出 |
| 09:30:24 |
11.19 |
123 |
11519 |
卖出 |
| 09:30:27 |
11.18 |
343 |
11862 |
卖出 |
| 09:30:30 |
11.17 |
272 |
12134 |
卖出 |
| 09:30:33 |
11.19 |
329 |
12463 |
买入 |
| 09:30:36 |
11.09 |
628 |
13091 |
卖出 |
| 09:30:39 |
11.13 |
486 |
13577 |
买入 |
| 09:30:42 |
11.13 |
630 |
14207 |
买入 |
| 09:30:45 |
11.12 |
1227 |
15434 |
卖出 |
| 09:30:48 |
11.13 |
197 |
15631 |
买入 |
| 09:30:51 |
11.13 |
302 |
15933 |
买入 |
| 09:30:54 |
11.1 |
552 |
16485 |
卖出 |
| 09:30:57 |
11.05 |
352 |
16837 |
卖出 |
| 09:31:00 |
11.08 |
541 |
17378 |
买入 |
| 09:31:03 |
11.05 |
380 |
17758 |
卖出 |
| 09:31:06 |
11.03 |
194 |
17952 |
卖出 |
| 09:31:09 |
11 |
330 |
18282 |
卖出 |
| 09:31:12 |
11.01 |
482 |
18764 |
买入 |
| 09:31:15 |
11.01 |
270 |
19034 |
卖出 |
| 09:31:18 |
10.96 |
446 |
19480 |
卖出 |
| 09:31:21 |
10.98 |
246 |
19726 |
买入 |
| 09:31:24 |
11 |
277 |
20003 |
买入 |
| 09:31:27 |
10.96 |
330 |
20333 |
卖出 |
| 09:31:30 |
10.99 |
406 |
20739 |
买入 |
| 09:31:33 |
10.99 |
234 |
20973 |
卖出 |
| 09:31:36 |
10.98 |
140 |
21113 |
卖出 |
| 09:31:39 |
11.01 |
542 |
21655 |
买入 |
| 09:31:42 |
11.04 |
307 |
21962 |
买入 |
| 09:31:45 |
11.05 |
153 |
22115 |
买入 |
| 09:31:48 |
11.02 |
140 |
22255 |
卖出 |
| 09:31:51 |
11.02 |
87 |
22342 |
卖出 |
| 09:31:54 |
11.02 |
656 |
22998 |
买入 |
| 09:31:57 |
11.04 |
112 |
23110 |
买入 |
| 09:32:00 |
11.04 |
104 |
23214 |
买入 |
| 09:32:03 |
11.03 |
763 |
23977 |
卖出 |
| 09:32:06 |
11.05 |
104 |
24081 |
买入 |
| 09:32:09 |
11.07 |
106 |
24187 |
买入 |
| 09:32:12 |
11.12 |
33 |
24220 |
买入 |
| 09:32:15 |
11.1 |
83 |
24303 |
卖出 |
| 09:32:18 |
11.09 |
234 |
24537 |
卖出 |
| 09:32:21 |
11.1 |
285 |
24822 |
买入 |
| 09:32:24 |
11.1 |
235 |
25057 |
买入 |
| 09:32:27 |
11.11 |
264 |
25321 |
买入 |
| 09:32:30 |
11.11 |
325 |
25646 |
买入 |
| 09:32:33 |
11.17 |
980 |
26626 |
买入 |
| 09:32:36 |
11.21 |
405 |
27031 |
买入 |
| 09:32:39 |
11.24 |
287 |
27318 |
买入 |
| 09:32:42 |
11.23 |
476 |
27794 |
卖出 |
| 09:32:45 |
11.25 |
258 |
28052 |
买入 |
| 09:32:48 |
11.25 |
153 |
28205 |
买入 |
| 09:32:51 |
11.25 |
402 |
28607 |
卖出 |
| 09:32:54 |
11.27 |
621 |
29228 |
买入 |
| 09:32:57 |
11.29 |
423 |
29651 |
买入 |
| 09:33:00 |
11.27 |
322 |
29973 |
卖出 |
| 09:33:03 |
11.31 |
202 |
30175 |
买入 |
| 09:33:06 |
11.31 |
357 |
30532 |
卖出 |
| 09:33:09 |
11.32 |
193 |
30725 |
买入 |
| 09:33:12 |
11.33 |
224 |
30949 |
买入 |
| 09:33:15 |
11.33 |
352 |
31301 |
买入 |
| 09:33:18 |
11.35 |
1438 |
32739 |
买入 |
| 09:33:21 |
11.36 |
81 |
32820 |
买入 |
| 09:33:24 |
11.39 |
70 |
32890 |
买入 |
| 09:33:27 |
11.35 |
681 |
33571 |
卖出 |
| 09:33:30 |
11.33 |
839 |
34410 |
卖出 |
| 09:33:33 |
11.33 |
417 |
34827 |
买入 |
| 09:33:36 |
11.32 |
1258 |
36085 |
卖出 |
| 09:33:39 |
11.33 |
259 |
36344 |
买入 |
| 09:33:42 |
11.32 |
230 |
36574 |
卖出 |
| 09:33:45 |
11.32 |
350 |
36924 |
卖出 |
| 09:33:48 |
11.33 |
144 |
37068 |
买入 |
| 09:33:51 |
11.32 |
505 |
37573 |
卖出 |
| 09:33:54 |
11.34 |
140 |
37713 |
买入 |
| 09:33:57 |
11.34 |
169 |
37882 |
买入 |
| 09:34:00 |
11.34 |
654 |
38536 |
买入 |
| 09:34:03 |
11.35 |
661 |
39197 |
买入 |
| 09:34:06 |
11.36 |
261 |
39458 |
买入 |
| 09:34:09 |
11.39 |
887 |
40345 |
买入 |
| 09:34:12 |
11.36 |
58 |
40403 |
卖出 |
| 09:34:15 |
11.39 |
218 |
40621 |
买入 |
| 09:34:18 |
11.38 |
34 |
40655 |
卖出 |
| 09:34:21 |
11.4 |
315 |
40970 |
买入 |
| 09:34:24 |
11.37 |
1022 |
41992 |
卖出 |
| 09:34:27 |
11.34 |
294 |
42286 |
卖出 |
| 09:34:30 |
11.35 |
428 |
42714 |
买入 |
| 09:34:33 |
11.37 |
324 |
43038 |
买入 |
| 09:34:36 |
11.36 |
121 |
43159 |
卖出 |
| 09:34:39 |
11.38 |
241 |
43400 |
买入 |
| 09:34:42 |
11.38 |
250 |
43650 |
买入 |
| 09:34:45 |
11.39 |
162 |
43812 |
买入 |
| 09:34:48 |
11.39 |
338 |
44150 |
买入 |
| 09:34:51 |
11.4 |
383 |
44533 |
买入 |
| 09:34:54 |
11.41 |
168 |
44701 |
买入 |
| 09:34:57 |
11.42 |
151 |
44852 |
买入 |
| 09:35:00 |
11.43 |
57 |
44909 |
买入 |
| 09:35:03 |
11.41 |
405 |
45314 |
卖出 |
| 09:35:06 |
11.4 |
860 |
46174 |
卖出 |
| 09:35:09 |
11.4 |
389 |
46563 |
买入 |
| 09:35:12 |
11.42 |
405 |
46968 |
买入 |
| 09:35:15 |
11.41 |
89 |
47057 |
卖出 |
| 09:35:18 |
11.41 |
245 |
47302 |
卖出 |
| 09:35:21 |
11.42 |
213 |
47515 |
买入 |
| 09:35:24 |
11.41 |
97 |
47612 |
卖出 |
| 09:35:27 |
11.41 |
276 |
47888 |
卖出 |
| 09:35:30 |
11.41 |
365 |
48253 |
卖出 |
| 09:35:33 |
11.36 |
2549 |
50802 |
卖出 |
| 09:35:36 |
11.4 |
171 |
50973 |
买入 |
| 09:35:39 |
11.36 |
81 |
51054 |
卖出 |
| 09:35:42 |
11.36 |
55 |
51109 |
卖出 |
| 09:35:45 |
11.39 |
150 |
51259 |
买入 |
| 09:35:48 |
11.34 |
440 |
51699 |
卖出 |
| 09:35:51 |
11.36 |
135 |
51834 |
买入 |
| 09:35:54 |
11.38 |
163 |
51997 |
买入 |
| 09:35:57 |
11.36 |
21 |
52018 |
卖出 |
| 09:36:00 |
11.36 |
71 |
52089 |
卖出 |
| 09:36:03 |
11.36 |
335 |
52424 |
卖出 |
| 09:36:06 |
11.37 |
300 |
52724 |
买入 |
| 09:36:09 |
11.39 |
432 |
53156 |
买入 |
| 09:36:12 |
11.37 |
256 |
53412 |
卖出 |
| 09:36:15 |
11.39 |
48 |
53460 |
买入 |
| 09:36:18 |
11.37 |
61 |
53521 |
卖出 |
| 09:36:21 |
11.39 |
227 |
53748 |
买入 |
| 09:36:24 |
11.34 |
1017 |
54765 |
卖出 |
| 09:36:27 |
11.34 |
282 |
55047 |
买入 |
| 09:36:30 |
11.34 |
252 |
55299 |
卖出 |
| 09:36:33 |
11.35 |
391 |
55690 |
买入 |
| 09:36:36 |
11.36 |
934 |
56624 |
买入 |
| 09:36:39 |
11.35 |
1819 |
58443 |
卖出 |
| 09:36:42 |
11.36 |
123 |
58566 |
卖出 |
| 09:36:45 |
11.36 |
165 |
58731 |
卖出 |
| 09:36:48 |
11.34 |
193 |
58924 |
卖出 |
| 09:36:51 |
11.35 |
197 |
59121 |
买入 |
| 09:36:54 |
11.35 |
144 |
59265 |
买入 |
| 09:36:57 |
11.38 |
862 |
60127 |
买入 |
| 09:37:00 |
11.4 |
443 |
60570 |
买入 |
| 09:37:03 |
11.39 |
90 |
60660 |
卖出 |
| 09:37:06 |
11.39 |
229 |
60889 |
卖出 |
| 09:37:09 |
11.39 |
366 |
61255 |
买入 |
| 09:37:12 |
11.38 |
258 |
61513 |
卖出 |
| 09:37:15 |
11.4 |
322 |
61835 |
买入 |
| 09:37:18 |
11.39 |
35 |
61870 |
卖出 |
| 09:37:21 |
11.38 |
144 |
62014 |
卖出 |
| 09:37:24 |
11.39 |
31 |
62045 |
卖出 |
| 09:37:27 |
11.41 |
154 |
62199 |
买入 |
| 09:37:30 |
11.42 |
52 |
62251 |
买入 |
| 09:37:33 |
11.42 |
562 |
62813 |
买入 |
| 09:37:36 |
11.42 |
17 |
62830 |
卖出 |
| 09:37:39 |
11.43 |
68 |
62898 |
买入 |
| 09:37:42 |
11.43 |
320 |
63218 |
买入 |
| 09:37:45 |
11.43 |
250 |
63468 |
买入 |
| 09:37:48 |
11.45 |
23 |
63491 |
买入 |
| 09:37:51 |
11.45 |
103 |
63594 |
买入 |
| 09:37:54 |
11.46 |
71 |
63665 |
买入 |
| 09:37:57 |
11.45 |
454 |
64119 |
卖出 |
| 09:38:00 |
11.46 |
371 |
64490 |
买入 |
| 09:38:03 |
11.43 |
621 |
65111 |
卖出 |
| 09:38:06 |
11.39 |
903 |
66014 |
卖出 |
| 09:38:09 |
11.38 |
538 |
66552 |
卖出 |
| 09:38:12 |
11.4 |
128 |
66680 |
买入 |
| 09:38:15 |
11.4 |
128 |
66808 |
买入 |
| 09:38:18 |
11.38 |
460 |
67268 |
卖出 |
| 09:38:21 |
11.4 |
319 |
67587 |
买入 |
| 09:38:24 |
11.4 |
45 |
67632 |
买入 |
| 09:38:27 |
11.39 |
70 |
67702 |
卖出 |
| 09:38:30 |
11.4 |
64 |
67766 |
买入 |
| 09:38:33 |
11.4 |
349 |
68115 |
买入 |
| 09:38:36 |
11.39 |
347 |
68462 |
卖出 |
| 09:38:39 |
11.38 |
375 |
68837 |
卖出 |
| 09:38:42 |
11.39 |
107 |
68944 |
买入 |
| 09:38:45 |
11.39 |
38 |
68982 |
买入 |
| 09:38:48 |
11.39 |
95 |
69077 |
买入 |
| 09:38:51 |
11.4 |
300 |
69377 |
买入 |
| 09:38:54 |
11.4 |
173 |
69550 |
买入 |
| 09:38:57 |
11.43 |
12 |
69562 |
买入 |
| 09:39:00 |
11.43 |
90 |
69652 |
买入 |
| 09:39:03 |
11.4 |
307 |
69959 |
卖出 |
| 09:39:06 |
11.41 |
239 |
70198 |
买入 |
| 09:39:09 |
11.41 |
52 |
70250 |
买入 |
| 09:39:12 |
11.41 |
102 |
70352 |
卖出 |
| 09:39:15 |
11.42 |
143 |
70495 |
买入 |
| 09:39:18 |
11.42 |
175 |
70670 |
买入 |
| 09:39:21 |
11.43 |
149 |
70819 |
买入 |
| 09:39:24 |
11.43 |
187 |
71006 |
买入 |
| 09:39:27 |
11.43 |
228 |
71234 |
买入 |
| 09:39:30 |
11.43 |
311 |
71545 |
买入 |
| 09:39:33 |
11.43 |
205 |
71750 |
买入 |
| 09:39:36 |
11.44 |
137 |
71887 |
买入 |
| 09:39:39 |
11.44 |
45 |
71932 |
买入 |
| 09:39:42 |
11.44 |
30 |
71962 |
买入 |
| 09:39:45 |
11.44 |
246 |
72208 |
卖出 |
| 09:39:48 |
11.42 |
430 |
72638 |
卖出 |
| 09:39:51 |
11.42 |
187 |
72825 |
买入 |
| 09:39:54 |
11.42 |
147 |
72972 |
卖出 |
| 09:39:57 |
11.43 |
161 |
73133 |
买入 |
| 09:40:00 |
11.42 |
122 |
73255 |
卖出 |
| 09:40:03 |
11.39 |
746 |
74001 |
卖出 |
| 09:40:06 |
11.39 |
127 |
74128 |
卖出 |
| 09:40:09 |
11.37 |
352 |
74480 |
卖出 |
| 09:40:12 |
11.37 |
23 |
74503 |
卖出 |
| 09:40:15 |
11.37 |
240 |
74743 |
卖出 |
| 09:40:18 |
11.3 |
1950 |
76693 |
卖出 |
| 09:40:21 |
11.31 |
158 |
76851 |
买入 |
| 09:40:24 |
11.31 |
289 |
77140 |
卖出 |
| 09:40:27 |
11.31 |
122 |
77262 |
卖出 |
| 09:40:30 |
11.2 |
706 |
77968 |
卖出 |
| 09:40:33 |
11.23 |
546 |
78514 |
卖出 |
| 09:40:36 |
11.25 |
1427 |
79941 |
买入 |
| 09:40:39 |
11.25 |
87 |
80028 |
卖出 |
| 09:40:42 |
11.29 |
41 |
80069 |
买入 |
| 09:40:45 |
11.24 |
104 |
80173 |
卖出 |
| 09:40:48 |
11.3 |
93 |
80266 |
买入 |
| 09:40:51 |
11.31 |
52 |
80318 |
买入 |
| 09:40:54 |
11.3 |
184 |
80502 |
卖出 |
| 09:40:57 |
11.31 |
104 |
80606 |
买入 |
| 09:41:00 |
11.3 |
307 |
80913 |
卖出 |
| 09:41:03 |
11.3 |
274 |
81187 |
卖出 |
| 09:41:06 |
11.32 |
167 |
81354 |
买入 |
| 09:41:09 |
11.36 |
234 |
81588 |
买入 |
| 09:41:12 |
11.36 |
105 |
81693 |
买入 |
| 09:41:15 |
11.37 |
76 |
81769 |
买入 |
| 09:41:18 |
11.39 |
244 |
82013 |
买入 |
| 09:41:21 |
11.39 |
253 |
82266 |
买入 |
| 09:41:24 |
11.41 |
242 |
82508 |
买入 |
| 09:41:27 |
11.42 |
222 |
82730 |
买入 |
| 09:41:30 |
11.42 |
22 |
82752 |
卖出 |
| 09:41:33 |
11.43 |
87 |
82839 |
买入 |
| 09:41:36 |
11.43 |
54 |
82893 |
买入 |
| 09:41:39 |
11.43 |
80 |
82973 |
卖出 |
| 09:41:42 |
11.41 |
674 |
83647 |
卖出 |