龙津药业[002750]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
13.62 |
816 |
816 |
集合竞价 |
| 09:15:09 |
13.62 |
3655 |
3655 |
集合竞价 |
| 09:15:18 |
13.62 |
3655 |
3655 |
集合竞价 |
| 09:15:27 |
13.62 |
3656 |
3656 |
集合竞价 |
| 09:15:36 |
13.62 |
3656 |
3656 |
集合竞价 |
| 09:15:45 |
13.62 |
3656 |
3656 |
集合竞价 |
| 09:15:54 |
13.61 |
3659 |
3659 |
集合竞价 |
| 09:16:03 |
13.61 |
3659 |
3659 |
集合竞价 |
| 09:16:12 |
13.6 |
3658 |
3658 |
集合竞价 |
| 09:16:21 |
13.6 |
3703 |
3703 |
集合竞价 |
| 09:16:30 |
13.6 |
3704 |
3704 |
集合竞价 |
| 09:16:39 |
13.6 |
3866 |
3866 |
集合竞价 |
| 09:16:48 |
13.53 |
2978 |
2978 |
集合竞价 |
| 09:16:57 |
12.4 |
1496 |
1496 |
集合竞价 |
| 09:17:06 |
12.38 |
1019 |
1019 |
集合竞价 |
| 09:17:15 |
12.38 |
528 |
528 |
集合竞价 |
| 09:17:24 |
12.38 |
516 |
516 |
集合竞价 |
| 09:17:33 |
12.38 |
556 |
556 |
集合竞价 |
| 09:17:42 |
12.38 |
760 |
760 |
集合竞价 |
| 09:17:51 |
12.38 |
832 |
832 |
集合竞价 |
| 09:18:00 |
12.38 |
846 |
846 |
集合竞价 |
| 09:18:09 |
12.38 |
921 |
921 |
集合竞价 |
| 09:18:18 |
12.38 |
942 |
942 |
集合竞价 |
| 09:18:27 |
12.38 |
946 |
946 |
集合竞价 |
| 09:18:36 |
12.38 |
947 |
947 |
集合竞价 |
| 09:18:45 |
12.38 |
953 |
953 |
集合竞价 |
| 09:18:54 |
12.38 |
958 |
958 |
集合竞价 |
| 09:19:03 |
12.38 |
969 |
969 |
集合竞价 |
| 09:19:12 |
12.38 |
985 |
985 |
集合竞价 |
| 09:19:21 |
12.38 |
986 |
986 |
集合竞价 |
| 09:19:30 |
12.38 |
937 |
937 |
集合竞价 |
| 09:19:39 |
12.38 |
937 |
937 |
集合竞价 |
| 09:19:48 |
12.38 |
977 |
977 |
集合竞价 |
| 09:19:57 |
12.38 |
976 |
976 |
集合竞价 |
| 09:20:09 |
12.38 |
984 |
984 |
集合竞价 |
| 09:20:18 |
12.38 |
985 |
985 |
集合竞价 |
| 09:20:27 |
12.38 |
988 |
988 |
集合竞价 |
| 09:20:36 |
12.38 |
1011 |
1011 |
集合竞价 |
| 09:20:45 |
12.38 |
1022 |
1022 |
集合竞价 |
| 09:20:54 |
12.38 |
1026 |
1026 |
集合竞价 |
| 09:21:03 |
12.38 |
1033 |
1033 |
集合竞价 |
| 09:21:12 |
12.38 |
1046 |
1046 |
集合竞价 |
| 09:21:21 |
12.38 |
1049 |
1049 |
集合竞价 |
| 09:21:30 |
12.38 |
1063 |
1063 |
集合竞价 |
| 09:21:39 |
12.37 |
1065 |
1065 |
集合竞价 |
| 09:21:48 |
12.37 |
1076 |
1076 |
集合竞价 |
| 09:21:57 |
12.37 |
1081 |
1081 |
集合竞价 |
| 09:22:06 |
12.37 |
1081 |
1081 |
集合竞价 |
| 09:22:15 |
12.37 |
1089 |
1089 |
集合竞价 |
| 09:22:24 |
12.37 |
1117 |
1117 |
集合竞价 |
| 09:22:33 |
12.36 |
1158 |
1158 |
集合竞价 |
| 09:22:42 |
12.36 |
1178 |
1178 |
集合竞价 |
| 09:22:51 |
12.35 |
1178 |
1178 |
集合竞价 |
| 09:23:00 |
12.32 |
1182 |
1182 |
集合竞价 |
| 09:23:09 |
12.3 |
1188 |
1188 |
集合竞价 |
| 09:23:18 |
12.25 |
1194 |
1194 |
集合竞价 |
| 09:23:27 |
12.2 |
1224 |
1224 |
集合竞价 |
| 09:23:36 |
12.13 |
1242 |
1242 |
集合竞价 |
| 09:23:45 |
12.12 |
1274 |
1274 |
集合竞价 |
| 09:23:54 |
12.1 |
1375 |
1375 |
集合竞价 |
| 09:24:03 |
12.02 |
1422 |
1422 |
集合竞价 |
| 09:24:12 |
12 |
1686 |
1686 |
集合竞价 |
| 09:24:21 |
11.99 |
1694 |
1694 |
集合竞价 |
| 09:24:30 |
11.95 |
1794 |
1794 |
集合竞价 |
| 09:24:39 |
11.92 |
1892 |
1892 |
集合竞价 |
| 09:24:48 |
11.9 |
1942 |
1942 |
集合竞价 |
| 09:24:57 |
11.9 |
2181 |
2181 |
集合竞价 |
| 09:25:00 |
11.85 |
2488 |
4669 |
卖出 |
| 09:30:00 |
11.8 |
1450 |
6119 |
卖出 |
| 09:30:03 |
11.81 |
3098 |
9217 |
买入 |
| 09:30:06 |
11.81 |
1980 |
11197 |
买入 |
| 09:30:09 |
11.8 |
434 |
11631 |
卖出 |
| 09:30:12 |
11.8 |
550 |
12181 |
买入 |
| 09:30:15 |
11.78 |
639 |
12820 |
卖出 |
| 09:30:18 |
11.77 |
332 |
13152 |
买入 |
| 09:30:21 |
11.74 |
298 |
13450 |
卖出 |
| 09:30:24 |
11.73 |
644 |
14094 |
卖出 |
| 09:30:27 |
11.72 |
357 |
14451 |
卖出 |
| 09:30:30 |
11.7 |
264 |
14715 |
卖出 |
| 09:30:33 |
11.69 |
698 |
15413 |
卖出 |
| 09:30:36 |
11.69 |
145 |
15558 |
卖出 |
| 09:30:39 |
11.66 |
144 |
15702 |
卖出 |
| 09:30:42 |
11.65 |
471 |
16173 |
卖出 |
| 09:30:45 |
11.63 |
556 |
16729 |
卖出 |
| 09:30:48 |
11.61 |
188 |
16917 |
卖出 |
| 09:30:51 |
11.61 |
448 |
17365 |
买入 |
| 09:30:54 |
11.56 |
318 |
17683 |
卖出 |
| 09:30:57 |
11.56 |
334 |
18017 |
卖出 |
| 09:31:00 |
11.56 |
348 |
18365 |
买入 |
| 09:31:03 |
11.54 |
881 |
19246 |
卖出 |
| 09:31:06 |
11.6 |
1203 |
20449 |
买入 |
| 09:31:09 |
11.61 |
967 |
21416 |
买入 |
| 09:31:12 |
11.6 |
759 |
22175 |
卖出 |
| 09:31:15 |
11.66 |
800 |
22975 |
买入 |
| 09:31:18 |
11.65 |
488 |
23463 |
卖出 |
| 09:31:21 |
11.65 |
186 |
23649 |
买入 |
| 09:31:24 |
11.66 |
385 |
24034 |
买入 |
| 09:31:27 |
11.68 |
204 |
24238 |
买入 |
| 09:31:30 |
11.68 |
174 |
24412 |
买入 |
| 09:31:33 |
11.7 |
265 |
24677 |
买入 |
| 09:31:36 |
11.7 |
563 |
25240 |
买入 |
| 09:31:39 |
11.73 |
93 |
25333 |
买入 |
| 09:31:42 |
11.74 |
162 |
25495 |
买入 |
| 09:31:45 |
11.77 |
262 |
25757 |
买入 |
| 09:31:48 |
11.77 |
40 |
25797 |
买入 |
| 09:31:51 |
11.8 |
60 |
25857 |
买入 |
| 09:31:54 |
11.78 |
220 |
26077 |
卖出 |
| 09:31:57 |
11.8 |
212 |
26289 |
买入 |
| 09:32:00 |
11.81 |
400 |
26689 |
买入 |
| 09:32:03 |
11.8 |
886 |
27575 |
卖出 |
| 09:32:06 |
11.82 |
501 |
28076 |
买入 |
| 09:32:09 |
11.8 |
495 |
28571 |
卖出 |
| 09:32:12 |
11.82 |
730 |
29301 |
买入 |
| 09:32:15 |
11.81 |
331 |
29632 |
卖出 |
| 09:32:18 |
11.82 |
80 |
29712 |
卖出 |
| 09:32:21 |
11.83 |
261 |
29973 |
买入 |
| 09:32:24 |
11.83 |
590 |
30563 |
买入 |
| 09:32:27 |
11.83 |
518 |
31081 |
卖出 |
| 09:32:30 |
11.84 |
239 |
31320 |
买入 |
| 09:32:33 |
11.84 |
622 |
31942 |
卖出 |
| 09:32:36 |
11.84 |
218 |
32160 |
卖出 |
| 09:32:39 |
11.84 |
439 |
32599 |
卖出 |
| 09:32:42 |
11.84 |
810 |
33409 |
卖出 |
| 09:32:45 |
11.84 |
464 |
33873 |
买入 |
| 09:32:48 |
11.84 |
309 |
34182 |
卖出 |
| 09:32:51 |
11.85 |
844 |
35026 |
买入 |
| 09:32:54 |
11.87 |
256 |
35282 |
买入 |
| 09:32:57 |
11.86 |
55 |
35337 |
卖出 |
| 09:33:00 |
11.87 |
46 |
35383 |
买入 |
| 09:33:03 |
11.87 |
283 |
35666 |
卖出 |
| 09:33:06 |
11.89 |
501 |
36167 |
买入 |
| 09:33:09 |
11.87 |
648 |
36815 |
卖出 |
| 09:33:12 |
11.8 |
1803 |
38618 |
卖出 |
| 09:33:15 |
11.85 |
695 |
39313 |
买入 |
| 09:33:18 |
11.8 |
325 |
39638 |
卖出 |
| 09:33:21 |
11.8 |
151 |
39789 |
买入 |
| 09:33:24 |
11.83 |
493 |
40282 |
买入 |
| 09:33:27 |
11.82 |
113 |
40395 |
卖出 |
| 09:33:30 |
11.83 |
286 |
40681 |
买入 |
| 09:33:33 |
11.83 |
360 |
41041 |
买入 |
| 09:33:36 |
11.85 |
556 |
41597 |
买入 |
| 09:33:39 |
11.84 |
204 |
41801 |
卖出 |
| 09:33:42 |
11.85 |
331 |
42132 |
卖出 |
| 09:33:45 |
11.89 |
369 |
42501 |
买入 |
| 09:33:48 |
11.87 |
291 |
42792 |
卖出 |
| 09:33:51 |
11.89 |
142 |
42934 |
买入 |
| 09:33:54 |
11.91 |
134 |
43068 |
买入 |
| 09:33:57 |
11.9 |
90 |
43158 |
卖出 |
| 09:34:00 |
11.92 |
151 |
43309 |
买入 |
| 09:34:03 |
11.95 |
136 |
43445 |
买入 |
| 09:34:06 |
11.98 |
33 |
43478 |
买入 |
| 09:34:09 |
11.96 |
180 |
43658 |
卖出 |
| 09:34:12 |
11.98 |
690 |
44348 |
买入 |
| 09:34:15 |
11.98 |
746 |
45094 |
买入 |
| 09:34:18 |
11.98 |
536 |
45630 |
卖出 |
| 09:34:21 |
11.99 |
304 |
45934 |
卖出 |
| 09:34:24 |
12 |
493 |
46427 |
买入 |
| 09:34:27 |
12 |
291 |
46718 |
卖出 |
| 09:34:30 |
12.03 |
116 |
46834 |
买入 |
| 09:34:33 |
12.06 |
113 |
46947 |
买入 |
| 09:34:36 |
12.06 |
37 |
46984 |
买入 |
| 09:34:39 |
12.07 |
92 |
47076 |
买入 |
| 09:34:42 |
12.07 |
720 |
47796 |
买入 |
| 09:34:45 |
12.1 |
98 |
47894 |
买入 |
| 09:34:48 |
12.13 |
379 |
48273 |
买入 |
| 09:34:51 |
12.13 |
186 |
48459 |
买入 |
| 09:34:54 |
12.13 |
324 |
48783 |
买入 |
| 09:34:57 |
12.15 |
198 |
48981 |
买入 |
| 09:35:00 |
12.15 |
307 |
49288 |
卖出 |
| 09:35:03 |
12.16 |
925 |
50213 |
买入 |
| 09:35:06 |
12.15 |
2354 |
52567 |
卖出 |
| 09:35:09 |
12.14 |
1100 |
53667 |
卖出 |
| 09:35:12 |
12.15 |
435 |
54102 |
买入 |
| 09:35:15 |
12.16 |
616 |
54718 |
买入 |
| 09:35:18 |
12.16 |
699 |
55417 |
买入 |
| 09:35:21 |
12.15 |
601 |
56018 |
卖出 |
| 09:35:24 |
12.18 |
780 |
56798 |
买入 |
| 09:35:27 |
12.17 |
542 |
57340 |
卖出 |
| 09:35:30 |
12.22 |
481 |
57821 |
买入 |
| 09:35:33 |
12.19 |
108 |
57929 |
卖出 |
| 09:35:36 |
12.25 |
43 |
57972 |
买入 |
| 09:35:39 |
12.25 |
237 |
58209 |
买入 |
| 09:35:42 |
12.26 |
351 |
58560 |
买入 |
| 09:35:45 |
12.27 |
223 |
58783 |
买入 |
| 09:35:48 |
12.28 |
195 |
58978 |
买入 |
| 09:35:51 |
12.3 |
233 |
59211 |
买入 |
| 09:35:54 |
12.3 |
274 |
59485 |
买入 |
| 09:35:57 |
12.33 |
125 |
59610 |
买入 |
| 09:36:00 |
12.33 |
270 |
59880 |
买入 |
| 09:36:03 |
12.38 |
821 |
60701 |
买入 |
| 09:36:06 |
12.38 |
1390 |
62091 |
买入 |
| 09:36:09 |
12.4 |
874 |
62965 |
买入 |
| 09:36:12 |
12.4 |
688 |
63653 |
买入 |
| 09:36:15 |
12.4 |
1473 |
65126 |
卖出 |
| 09:36:18 |
12.4 |
3310 |
68436 |
买入 |
| 09:36:21 |
12.38 |
1769 |
70205 |
卖出 |
| 09:36:24 |
12.38 |
1534 |
71739 |
买入 |
| 09:36:27 |
12.31 |
2350 |
74089 |
卖出 |
| 09:36:30 |
12.36 |
741 |
74830 |
买入 |
| 09:36:33 |
12.34 |
1340 |
76170 |
卖出 |
| 09:36:36 |
12.31 |
511 |
76681 |
买入 |
| 09:36:39 |
12.26 |
417 |
77098 |
卖出 |
| 09:36:42 |
12.25 |
560 |
77658 |
卖出 |
| 09:36:45 |
12.26 |
317 |
77975 |
买入 |
| 09:36:48 |
12.24 |
594 |
78569 |
卖出 |
| 09:36:51 |
12.25 |
474 |
79043 |
买入 |
| 09:36:54 |
12.25 |
396 |
79439 |
买入 |
| 09:36:57 |
12.21 |
629 |
80068 |
卖出 |
| 09:37:00 |
12.2 |
206 |
80274 |
卖出 |
| 09:37:03 |
12.2 |
164 |
80438 |
卖出 |
| 09:37:06 |
12.2 |
910 |
81348 |
买入 |
| 09:37:09 |
12.22 |
950 |
82298 |
买入 |
| 09:37:12 |
12.22 |
478 |
82776 |
买入 |
| 09:37:15 |
12.23 |
193 |
82969 |
买入 |
| 09:37:18 |
12.24 |
280 |
83249 |
买入 |
| 09:37:21 |
12.24 |
430 |
83679 |
买入 |
| 09:37:24 |
12.25 |
308 |
83987 |
买入 |
| 09:37:27 |
12.24 |
309 |
84296 |
卖出 |
| 09:37:30 |
12.26 |
166 |
84462 |
买入 |
| 09:37:33 |
12.26 |
45 |
84507 |
买入 |
| 09:37:36 |
12.26 |
79 |
84586 |
买入 |
| 09:37:39 |
12.26 |
48 |
84634 |
卖出 |
| 09:37:42 |
12.27 |
124 |
84758 |
买入 |
| 09:37:45 |
12.25 |
2137 |
86895 |
卖出 |
| 09:37:48 |
12.28 |
1045 |
87940 |
买入 |
| 09:37:51 |
12.27 |
530 |
88470 |
卖出 |
| 09:37:54 |
12.29 |
336 |
88806 |
买入 |
| 09:37:57 |
12.29 |
111 |
88917 |
卖出 |
| 09:38:00 |
12.3 |
201 |
89118 |
买入 |
| 09:38:03 |
12.3 |
271 |
89389 |
买入 |
| 09:38:06 |
12.31 |
50 |
89439 |
卖出 |
| 09:38:09 |
12.32 |
1318 |
90757 |
买入 |
| 09:38:12 |
12.32 |
745 |
91502 |
卖出 |
| 09:38:15 |
12.34 |
483 |
91985 |
买入 |
| 09:38:18 |
12.33 |
309 |
92294 |
买入 |
| 09:38:21 |
12.34 |
65 |
92359 |
买入 |
| 09:38:24 |
12.35 |
124 |
92483 |
买入 |
| 09:38:27 |
12.34 |
122 |
92605 |
卖出 |
| 09:38:30 |
12.36 |
306 |
92911 |
买入 |
| 09:38:33 |
12.32 |
1617 |
94528 |
卖出 |
| 09:38:36 |
12.33 |
397 |
94925 |
买入 |
| 09:38:39 |
12.34 |
436 |
95361 |
买入 |
| 09:38:42 |
12.33 |
163 |
95524 |
卖出 |
| 09:38:45 |
12.33 |
255 |
95779 |
卖出 |
| 09:38:48 |
12.37 |
875 |
96654 |
买入 |
| 09:38:51 |
12.33 |
514 |
97168 |
卖出 |
| 09:38:54 |
12.33 |
267 |
97435 |
买入 |
| 09:38:57 |
12.33 |
231 |
97666 |
卖出 |
| 09:39:00 |
12.34 |
253 |
97919 |
买入 |
| 09:39:03 |
12.35 |
956 |
98875 |
买入 |
| 09:39:06 |
12.35 |
142 |
99017 |
卖出 |
| 09:39:09 |
12.36 |
167 |
99184 |
买入 |
| 09:39:12 |
12.37 |
172 |
99356 |
买入 |
| 09:39:15 |
12.37 |
225 |
99581 |
买入 |
| 09:39:18 |
12.37 |
208 |
99789 |
买入 |
| 09:39:21 |
12.38 |
41 |
99830 |
买入 |
| 09:39:24 |
12.38 |
84 |
99914 |
买入 |
| 09:39:27 |
12.38 |
582 |
100496 |
买入 |
| 09:39:30 |
12.4 |
422 |
100918 |
买入 |
| 09:39:33 |
12.4 |
82 |
101000 |
买入 |
| 09:39:36 |
12.45 |
2339 |
103339 |
买入 |
| 09:39:39 |
12.49 |
69 |
103408 |
买入 |
| 09:39:42 |
12.49 |
455 |
103863 |
买入 |
| 09:39:45 |
12.5 |
673 |
104536 |
买入 |
| 09:39:48 |
12.53 |
174 |
104710 |
买入 |
| 09:39:51 |
12.53 |
2136 |
106846 |
买入 |
| 09:39:54 |
12.54 |
523 |
107369 |
买入 |
| 09:39:57 |
12.55 |
992 |
108361 |
买入 |
| 09:40:00 |
12.56 |
769 |
109130 |
买入 |
| 09:40:03 |
12.58 |
712 |
109842 |
买入 |
| 09:40:06 |
12.59 |
787 |
110629 |
买入 |
| 09:40:09 |
12.63 |
171 |
110800 |
买入 |
| 09:40:12 |
12.7 |
355 |
111155 |
买入 |
| 09:40:15 |
12.66 |
1602 |
112757 |
卖出 |
| 09:40:18 |
12.64 |
2128 |
114885 |
买入 |
| 09:40:21 |
12.58 |
2336 |
117221 |
卖出 |
| 09:40:24 |
12.58 |
2471 |
119692 |
买入 |
| 09:40:27 |
12.5 |
1167 |
120859 |
卖出 |
| 09:40:30 |
12.54 |
1104 |
121963 |
买入 |
| 09:40:33 |
12.5 |
516 |
122479 |
卖出 |
| 09:40:36 |
12.55 |
678 |
123157 |
买入 |
| 09:40:39 |
12.55 |
420 |
123577 |
卖出 |
| 09:40:42 |
12.58 |
701 |
124278 |
买入 |
| 09:40:45 |
12.58 |
841 |
125119 |
卖出 |
| 09:40:48 |
12.6 |
791 |
125910 |
买入 |
| 09:40:51 |
12.6 |
504 |
126414 |
买入 |
| 09:40:54 |
12.61 |
233 |
126647 |
买入 |
| 09:40:57 |
12.62 |
225 |
126872 |
买入 |
| 09:41:00 |
12.63 |
250 |
127122 |
买入 |
| 09:41:03 |
12.63 |
696 |
127818 |
买入 |
| 09:41:06 |
12.65 |
975 |
128793 |
买入 |
| 09:41:09 |
12.63 |
622 |
129415 |
卖出 |
| 09:41:12 |
12.64 |
1249 |
130664 |
买入 |
| 09:41:15 |
12.63 |
1187 |
131851 |
卖出 |
| 09:41:18 |
12.64 |
1084 |
132935 |
买入 |
| 09:41:21 |
12.63 |
439 |
133374 |
卖出 |
| 09:41:24 |
12.63 |
710 |
134084 |
买入 |
| 09:41:27 |
12.61 |
772 |
134856 |
卖出 |
| 09:41:30 |
12.6 |
1082 |
135938 |
卖出 |
| 09:41:33 |
12.6 |
428 |
136366 |
卖出 |