龙津药业[002750]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.5 |
132 |
132 |
集合竞价 |
| 09:15:09 |
11.3 |
191 |
191 |
集合竞价 |
| 09:15:18 |
11.3 |
202 |
202 |
集合竞价 |
| 09:15:36 |
11.3 |
220 |
220 |
集合竞价 |
| 09:15:45 |
11.3 |
222 |
222 |
集合竞价 |
| 09:15:54 |
11.3 |
220 |
220 |
集合竞价 |
| 09:16:03 |
11.3 |
191 |
191 |
集合竞价 |
| 09:16:12 |
11.3 |
191 |
191 |
集合竞价 |
| 09:16:21 |
11.3 |
173 |
173 |
集合竞价 |
| 09:16:30 |
11.3 |
173 |
173 |
集合竞价 |
| 09:16:39 |
11.3 |
173 |
173 |
集合竞价 |
| 09:16:48 |
11.3 |
176 |
176 |
集合竞价 |
| 09:16:57 |
11.3 |
184 |
184 |
集合竞价 |
| 09:17:06 |
11.3 |
185 |
185 |
集合竞价 |
| 09:17:15 |
11.3 |
210 |
210 |
集合竞价 |
| 09:17:24 |
11.3 |
229 |
229 |
集合竞价 |
| 09:17:33 |
11.3 |
231 |
231 |
集合竞价 |
| 09:17:42 |
11.3 |
245 |
245 |
集合竞价 |
| 09:17:51 |
11.3 |
242 |
242 |
集合竞价 |
| 09:18:00 |
11.3 |
253 |
253 |
集合竞价 |
| 09:18:09 |
11.3 |
240 |
240 |
集合竞价 |
| 09:18:18 |
11.3 |
244 |
244 |
集合竞价 |
| 09:18:27 |
11.3 |
244 |
244 |
集合竞价 |
| 09:18:36 |
11.3 |
245 |
245 |
集合竞价 |
| 09:18:45 |
11.3 |
245 |
245 |
集合竞价 |
| 09:18:54 |
11.3 |
234 |
234 |
集合竞价 |
| 09:19:03 |
11.3 |
232 |
232 |
集合竞价 |
| 09:19:12 |
11.3 |
237 |
237 |
集合竞价 |
| 09:19:30 |
11.3 |
251 |
251 |
集合竞价 |
| 09:19:39 |
11.3 |
251 |
251 |
集合竞价 |
| 09:19:57 |
11.3 |
251 |
251 |
集合竞价 |
| 09:20:09 |
11.3 |
257 |
257 |
集合竞价 |
| 09:20:18 |
11.3 |
257 |
257 |
集合竞价 |
| 09:20:27 |
11.3 |
257 |
257 |
集合竞价 |
| 09:20:36 |
11.3 |
257 |
257 |
集合竞价 |
| 09:20:45 |
11.3 |
288 |
288 |
集合竞价 |
| 09:20:54 |
11.3 |
317 |
317 |
集合竞价 |
| 09:21:03 |
11.31 |
323 |
323 |
集合竞价 |
| 09:21:12 |
11.31 |
341 |
341 |
集合竞价 |
| 09:21:21 |
11.31 |
346 |
346 |
集合竞价 |
| 09:21:30 |
11.31 |
347 |
347 |
集合竞价 |
| 09:21:39 |
11.31 |
364 |
364 |
集合竞价 |
| 09:21:48 |
11.31 |
364 |
364 |
集合竞价 |
| 09:21:57 |
11.31 |
379 |
379 |
集合竞价 |
| 09:22:06 |
11.31 |
379 |
379 |
集合竞价 |
| 09:22:15 |
11.31 |
385 |
385 |
集合竞价 |
| 09:22:24 |
11.31 |
529 |
529 |
集合竞价 |
| 09:22:33 |
11.31 |
541 |
541 |
集合竞价 |
| 09:22:42 |
11.31 |
560 |
560 |
集合竞价 |
| 09:22:51 |
11.31 |
578 |
578 |
集合竞价 |
| 09:23:00 |
11.31 |
585 |
585 |
集合竞价 |
| 09:23:09 |
11.31 |
650 |
650 |
集合竞价 |
| 09:23:18 |
11.31 |
658 |
658 |
集合竞价 |
| 09:23:27 |
11.31 |
665 |
665 |
集合竞价 |
| 09:23:36 |
11.31 |
694 |
694 |
集合竞价 |
| 09:23:45 |
11.31 |
719 |
719 |
集合竞价 |
| 09:23:54 |
11.31 |
744 |
744 |
集合竞价 |
| 09:24:03 |
11.3 |
869 |
869 |
集合竞价 |
| 09:24:12 |
11.31 |
947 |
947 |
集合竞价 |
| 09:24:21 |
11.31 |
1072 |
1072 |
集合竞价 |
| 09:24:30 |
11.3 |
1374 |
1374 |
集合竞价 |
| 09:24:39 |
11.3 |
1576 |
1576 |
集合竞价 |
| 09:24:48 |
11.25 |
1762 |
1762 |
集合竞价 |
| 09:24:57 |
11.26 |
2634 |
2634 |
集合竞价 |
| 09:25:00 |
11.31 |
3496 |
6130 |
卖出 |
| 09:30:00 |
11.32 |
974 |
7104 |
买入 |
| 09:30:03 |
11.33 |
1103 |
8207 |
卖出 |
| 09:30:06 |
11.39 |
253 |
8460 |
买入 |
| 09:30:09 |
11.38 |
126 |
8586 |
卖出 |
| 09:30:12 |
11.39 |
11 |
8597 |
买入 |
| 09:30:15 |
11.37 |
58 |
8655 |
买入 |
| 09:30:18 |
11.33 |
79 |
8734 |
卖出 |
| 09:30:21 |
11.33 |
219 |
8953 |
卖出 |
| 09:30:24 |
11.37 |
12 |
8965 |
买入 |
| 09:30:27 |
11.37 |
166 |
9131 |
买入 |
| 09:30:30 |
11.37 |
260 |
9391 |
买入 |
| 09:30:33 |
11.39 |
218 |
9609 |
买入 |
| 09:30:36 |
11.38 |
206 |
9815 |
卖出 |
| 09:30:39 |
11.4 |
54 |
9869 |
买入 |
| 09:30:42 |
11.46 |
98 |
9967 |
买入 |
| 09:30:45 |
11.41 |
153 |
10120 |
卖出 |
| 09:30:48 |
11.47 |
80 |
10200 |
买入 |
| 09:30:51 |
11.48 |
143 |
10343 |
买入 |
| 09:30:54 |
11.48 |
134 |
10477 |
买入 |
| 09:30:57 |
11.47 |
302 |
10779 |
卖出 |
| 09:31:00 |
11.46 |
71 |
10850 |
卖出 |
| 09:31:03 |
11.41 |
528 |
11378 |
卖出 |
| 09:31:06 |
11.45 |
429 |
11807 |
买入 |
| 09:31:09 |
11.41 |
17 |
11824 |
卖出 |
| 09:31:12 |
11.41 |
221 |
12045 |
卖出 |
| 09:31:15 |
11.41 |
118 |
12163 |
买入 |
| 09:31:18 |
11.38 |
121 |
12284 |
卖出 |
| 09:31:21 |
11.41 |
88 |
12372 |
买入 |
| 09:31:24 |
11.41 |
256 |
12628 |
卖出 |
| 09:31:27 |
11.35 |
166 |
12794 |
卖出 |
| 09:31:30 |
11.35 |
165 |
12959 |
卖出 |
| 09:31:33 |
11.4 |
107 |
13066 |
买入 |
| 09:31:36 |
11.33 |
253 |
13319 |
卖出 |
| 09:31:39 |
11.32 |
523 |
13842 |
卖出 |
| 09:31:42 |
11.33 |
300 |
14142 |
买入 |
| 09:31:45 |
11.31 |
240 |
14382 |
卖出 |
| 09:31:48 |
11.32 |
261 |
14643 |
买入 |
| 09:31:51 |
11.33 |
426 |
15069 |
买入 |
| 09:31:54 |
11.33 |
274 |
15343 |
买入 |
| 09:31:57 |
11.33 |
108 |
15451 |
买入 |
| 09:32:00 |
11.32 |
686 |
16137 |
卖出 |
| 09:32:03 |
11.34 |
78 |
16215 |
买入 |
| 09:32:06 |
11.34 |
138 |
16353 |
卖出 |
| 09:32:09 |
11.34 |
95 |
16448 |
卖出 |
| 09:32:12 |
11.38 |
207 |
16655 |
买入 |
| 09:32:15 |
11.39 |
203 |
16858 |
买入 |
| 09:32:18 |
11.35 |
174 |
17032 |
卖出 |
| 09:32:21 |
11.39 |
147 |
17179 |
买入 |
| 09:32:24 |
11.34 |
51 |
17230 |
卖出 |
| 09:32:27 |
11.37 |
91 |
17321 |
买入 |
| 09:32:30 |
11.35 |
212 |
17533 |
卖出 |
| 09:32:33 |
11.36 |
149 |
17682 |
买入 |
| 09:32:36 |
11.35 |
119 |
17801 |
卖出 |
| 09:32:39 |
11.38 |
143 |
17944 |
买入 |
| 09:32:42 |
11.39 |
86 |
18030 |
买入 |
| 09:32:45 |
11.4 |
208 |
18238 |
买入 |
| 09:32:48 |
11.38 |
163 |
18401 |
卖出 |
| 09:32:51 |
11.4 |
109 |
18510 |
买入 |
| 09:32:54 |
11.39 |
82 |
18592 |
卖出 |
| 09:32:57 |
11.38 |
121 |
18713 |
卖出 |
| 09:33:00 |
11.38 |
89 |
18802 |
卖出 |
| 09:33:03 |
11.36 |
512 |
19314 |
卖出 |
| 09:33:06 |
11.36 |
424 |
19738 |
买入 |
| 09:33:09 |
11.37 |
389 |
20127 |
买入 |
| 09:33:12 |
11.38 |
214 |
20341 |
买入 |
| 09:33:15 |
11.37 |
123 |
20464 |
卖出 |
| 09:33:18 |
11.37 |
77 |
20541 |
买入 |
| 09:33:21 |
11.39 |
324 |
20865 |
买入 |
| 09:33:24 |
11.41 |
108 |
20973 |
买入 |
| 09:33:27 |
11.41 |
85 |
21058 |
卖出 |
| 09:33:30 |
11.41 |
132 |
21190 |
卖出 |
| 09:33:33 |
11.41 |
82 |
21272 |
卖出 |
| 09:33:36 |
11.46 |
21 |
21293 |
买入 |
| 09:33:39 |
11.47 |
38 |
21331 |
买入 |
| 09:33:42 |
11.48 |
162 |
21493 |
买入 |
| 09:33:45 |
11.48 |
25 |
21518 |
买入 |
| 09:33:48 |
11.47 |
90 |
21608 |
卖出 |
| 09:33:51 |
11.49 |
121 |
21729 |
买入 |
| 09:33:54 |
11.5 |
93 |
21822 |
买入 |
| 09:33:57 |
11.5 |
247 |
22069 |
买入 |
| 09:34:00 |
11.5 |
165 |
22234 |
买入 |
| 09:34:03 |
11.5 |
184 |
22418 |
买入 |
| 09:34:06 |
11.49 |
163 |
22581 |
卖出 |
| 09:34:09 |
11.5 |
416 |
22997 |
买入 |
| 09:34:12 |
11.49 |
161 |
23158 |
卖出 |
| 09:34:15 |
11.5 |
281 |
23439 |
买入 |
| 09:34:18 |
11.47 |
319 |
23758 |
卖出 |
| 09:34:21 |
11.44 |
206 |
23964 |
卖出 |
| 09:34:24 |
11.45 |
86 |
24050 |
买入 |
| 09:34:27 |
11.41 |
39 |
24089 |
卖出 |
| 09:34:30 |
11.41 |
78 |
24167 |
卖出 |
| 09:34:33 |
11.47 |
139 |
24306 |
买入 |
| 09:34:36 |
11.47 |
118 |
24424 |
买入 |
| 09:34:39 |
11.46 |
75 |
24499 |
卖出 |
| 09:34:42 |
11.45 |
23 |
24522 |
卖出 |
| 09:34:45 |
11.45 |
142 |
24664 |
卖出 |
| 09:34:48 |
11.45 |
143 |
24807 |
卖出 |
| 09:34:51 |
11.43 |
24 |
24831 |
卖出 |
| 09:34:54 |
11.43 |
61 |
24892 |
卖出 |
| 09:34:57 |
11.43 |
71 |
24963 |
卖出 |
| 09:35:00 |
11.45 |
176 |
25139 |
买入 |
| 09:35:03 |
11.44 |
238 |
25377 |
卖出 |
| 09:35:06 |
11.47 |
343 |
25720 |
买入 |
| 09:35:09 |
11.46 |
110 |
25830 |
卖出 |
| 09:35:12 |
11.46 |
75 |
25905 |
卖出 |
| 09:35:15 |
11.47 |
46 |
25951 |
买入 |
| 09:35:18 |
11.47 |
108 |
26059 |
买入 |
| 09:35:21 |
11.44 |
148 |
26207 |
卖出 |
| 09:35:24 |
11.44 |
89 |
26296 |
买入 |
| 09:35:27 |
11.44 |
61 |
26357 |
买入 |
| 09:35:30 |
11.44 |
35 |
26392 |
卖出 |
| 09:35:33 |
11.45 |
8 |
26400 |
买入 |
| 09:35:36 |
11.45 |
174 |
26574 |
买入 |
| 09:35:39 |
11.45 |
14 |
26588 |
买入 |
| 09:35:42 |
11.44 |
201 |
26789 |
卖出 |
| 09:35:45 |
11.46 |
205 |
26994 |
买入 |
| 09:35:48 |
11.46 |
35 |
27029 |
买入 |
| 09:35:51 |
11.45 |
87 |
27116 |
卖出 |
| 09:35:54 |
11.45 |
237 |
27353 |
卖出 |
| 09:35:57 |
11.45 |
61 |
27414 |
买入 |
| 09:36:00 |
11.45 |
24 |
27438 |
买入 |
| 09:36:03 |
11.45 |
309 |
27747 |
买入 |
| 09:36:06 |
11.45 |
141 |
27888 |
买入 |
| 09:36:09 |
11.43 |
430 |
28318 |
卖出 |
| 09:36:12 |
11.41 |
67 |
28385 |
卖出 |
| 09:36:15 |
11.41 |
284 |
28669 |
卖出 |
| 09:36:18 |
11.42 |
169 |
28838 |
买入 |
| 09:36:21 |
11.4 |
345 |
29183 |
卖出 |
| 09:36:24 |
11.41 |
85 |
29268 |
买入 |
| 09:36:27 |
11.41 |
124 |
29392 |
卖出 |
| 09:36:30 |
11.4 |
48 |
29440 |
卖出 |
| 09:36:33 |
11.41 |
27 |
29467 |
买入 |
| 09:36:36 |
11.41 |
299 |
29766 |
买入 |
| 09:36:39 |
11.41 |
249 |
30015 |
买入 |
| 09:36:42 |
11.39 |
158 |
30173 |
卖出 |
| 09:36:45 |
11.39 |
73 |
30246 |
买入 |
| 09:36:48 |
11.39 |
214 |
30460 |
卖出 |
| 09:36:51 |
11.38 |
79 |
30539 |
卖出 |
| 09:36:54 |
11.39 |
14 |
30553 |
买入 |
| 09:36:57 |
11.39 |
149 |
30702 |
买入 |
| 09:37:00 |
11.4 |
117 |
30819 |
买入 |
| 09:37:03 |
11.38 |
203 |
31022 |
卖出 |
| 09:37:06 |
11.38 |
146 |
31168 |
卖出 |
| 09:37:09 |
11.38 |
153 |
31321 |
买入 |
| 09:37:12 |
11.37 |
145 |
31466 |
卖出 |
| 09:37:15 |
11.38 |
74 |
31540 |
买入 |
| 09:37:18 |
11.37 |
487 |
32027 |
卖出 |
| 09:37:21 |
11.38 |
33 |
32060 |
买入 |
| 09:37:24 |
11.38 |
55 |
32115 |
卖出 |
| 09:37:27 |
11.38 |
162 |
32277 |
卖出 |
| 09:37:30 |
11.38 |
279 |
32556 |
买入 |
| 09:37:33 |
11.38 |
18 |
32574 |
卖出 |
| 09:37:36 |
11.41 |
67 |
32641 |
买入 |
| 09:37:39 |
11.4 |
102 |
32743 |
卖出 |
| 09:37:42 |
11.43 |
95 |
32838 |
买入 |
| 09:37:45 |
11.43 |
25 |
32863 |
卖出 |
| 09:37:48 |
11.45 |
222 |
33085 |
买入 |
| 09:37:51 |
11.43 |
102 |
33187 |
卖出 |
| 09:37:54 |
11.46 |
77 |
33264 |
买入 |
| 09:37:57 |
11.45 |
134 |
33398 |
卖出 |
| 09:38:00 |
11.46 |
15 |
33413 |
买入 |
| 09:38:03 |
11.5 |
246 |
33659 |
买入 |
| 09:38:06 |
11.5 |
13 |
33672 |
卖出 |
| 09:38:09 |
11.51 |
29 |
33701 |
买入 |
| 09:38:12 |
11.51 |
193 |
33894 |
买入 |
| 09:38:15 |
11.53 |
31 |
33925 |
买入 |
| 09:38:18 |
11.55 |
206 |
34131 |
买入 |
| 09:38:21 |
11.54 |
144 |
34275 |
卖出 |
| 09:38:24 |
11.51 |
583 |
34858 |
卖出 |
| 09:38:27 |
11.54 |
990 |
35848 |
买入 |
| 09:38:30 |
11.54 |
591 |
36439 |
买入 |
| 09:38:33 |
11.5 |
410 |
36849 |
卖出 |
| 09:38:36 |
11.56 |
55 |
36904 |
买入 |
| 09:38:39 |
11.58 |
11 |
36915 |
买入 |
| 09:38:42 |
11.65 |
308 |
37223 |
买入 |
| 09:38:45 |
11.62 |
156 |
37379 |
卖出 |
| 09:38:48 |
11.62 |
240 |
37619 |
卖出 |
| 09:38:51 |
11.65 |
207 |
37826 |
买入 |
| 09:38:54 |
11.68 |
172 |
37998 |
买入 |
| 09:38:57 |
11.65 |
286 |
38284 |
卖出 |
| 09:39:00 |
11.68 |
151 |
38435 |
买入 |
| 09:39:03 |
11.67 |
491 |
38926 |
卖出 |
| 09:39:06 |
11.65 |
2332 |
41258 |
卖出 |
| 09:39:09 |
11.68 |
563 |
41821 |
买入 |
| 09:39:12 |
11.68 |
288 |
42109 |
卖出 |
| 09:39:15 |
11.65 |
215 |
42324 |
卖出 |
| 09:39:18 |
11.67 |
125 |
42449 |
买入 |
| 09:39:21 |
11.66 |
222 |
42671 |
卖出 |
| 09:39:24 |
11.55 |
538 |
43209 |
卖出 |
| 09:39:27 |
11.65 |
125 |
43334 |
买入 |
| 09:39:30 |
11.57 |
28 |
43362 |
卖出 |
| 09:39:33 |
11.54 |
146 |
43508 |
卖出 |
| 09:39:36 |
11.57 |
37 |
43545 |
买入 |
| 09:39:39 |
11.57 |
47 |
43592 |
卖出 |
| 09:39:42 |
11.58 |
63 |
43655 |
买入 |
| 09:39:45 |
11.6 |
161 |
43816 |
买入 |
| 09:39:48 |
11.62 |
123 |
43939 |
买入 |
| 09:39:51 |
11.61 |
61 |
44000 |
卖出 |
| 09:39:54 |
11.61 |
41 |
44041 |
买入 |
| 09:39:57 |
11.6 |
245 |
44286 |
卖出 |
| 09:40:00 |
11.6 |
115 |
44401 |
买入 |
| 09:40:03 |
11.55 |
622 |
45023 |
卖出 |
| 09:40:06 |
11.54 |
209 |
45232 |
卖出 |
| 09:40:09 |
11.48 |
385 |
45617 |
卖出 |
| 09:40:12 |
11.47 |
164 |
45781 |
卖出 |
| 09:40:15 |
11.47 |
3 |
45784 |
买入 |
| 09:40:18 |
11.5 |
154 |
45938 |
买入 |
| 09:40:21 |
11.47 |
11 |
45949 |
卖出 |
| 09:40:24 |
11.49 |
99 |
46048 |
买入 |
| 09:40:27 |
11.5 |
136 |
46184 |
买入 |
| 09:40:30 |
11.5 |
3 |
46187 |
卖出 |
| 09:40:33 |
11.53 |
181 |
46368 |
买入 |
| 09:40:36 |
11.5 |
61 |
46429 |
卖出 |
| 09:40:39 |
11.53 |
15 |
46444 |
买入 |
| 09:40:42 |
11.53 |
116 |
46560 |
买入 |
| 09:40:45 |
11.51 |
68 |
46628 |
卖出 |
| 09:40:48 |
11.51 |
56 |
46684 |
买入 |
| 09:40:51 |
11.51 |
163 |
46847 |
买入 |
| 09:40:54 |
11.51 |
85 |
46932 |
卖出 |
| 09:40:57 |
11.51 |
910 |
47842 |
买入 |
| 09:41:00 |
11.51 |
887 |
48729 |
买入 |
| 09:41:03 |
11.52 |
108 |
48837 |
卖出 |
| 09:41:06 |
11.51 |
180 |
49017 |
卖出 |
| 09:41:09 |
11.49 |
589 |
49606 |
卖出 |
| 09:41:12 |
11.5 |
86 |
49692 |
买入 |
| 09:41:15 |
11.48 |
47 |
49739 |
卖出 |
| 09:41:18 |
11.5 |
19 |
49758 |
买入 |
| 09:41:21 |
11.49 |
14 |
49772 |
卖出 |
| 09:41:24 |
11.49 |
13 |
49785 |
卖出 |
| 09:41:27 |
11.49 |
54 |
49839 |
买入 |
| 09:41:30 |
11.5 |
39 |
49878 |
买入 |
| 09:41:33 |
11.5 |
25 |
49903 |
卖出 |
| 09:41:36 |
11.5 |
65 |
49968 |
卖出 |
| 09:41:39 |
11.51 |
93 |
50061 |
买入 |
| 09:41:42 |
11.49 |
128 |
50189 |
卖出 |