龙津药业[002750]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.19 |
10 |
10 |
集合竞价 |
| 09:15:09 |
12.04 |
31 |
31 |
集合竞价 |
| 09:15:36 |
12.04 |
31 |
31 |
集合竞价 |
| 09:15:54 |
12.04 |
31 |
31 |
集合竞价 |
| 09:16:30 |
12.04 |
64 |
64 |
集合竞价 |
| 09:16:39 |
12.04 |
69 |
69 |
集合竞价 |
| 09:18:18 |
12.08 |
225 |
225 |
集合竞价 |
| 09:18:36 |
12.04 |
69 |
69 |
集合竞价 |
| 09:19:39 |
12.04 |
81 |
81 |
集合竞价 |
| 09:20:00 |
12.04 |
82 |
82 |
集合竞价 |
| 09:20:36 |
12.04 |
86 |
86 |
集合竞价 |
| 09:20:54 |
12.04 |
87 |
87 |
集合竞价 |
| 09:21:12 |
12.04 |
87 |
87 |
集合竞价 |
| 09:21:21 |
12.04 |
107 |
107 |
集合竞价 |
| 09:21:57 |
12.04 |
107 |
107 |
集合竞价 |
| 09:22:15 |
12.04 |
119 |
119 |
集合竞价 |
| 09:22:33 |
12.04 |
124 |
124 |
集合竞价 |
| 09:22:42 |
12.04 |
129 |
129 |
集合竞价 |
| 09:22:51 |
12.04 |
129 |
129 |
集合竞价 |
| 09:23:18 |
12.04 |
130 |
130 |
集合竞价 |
| 09:23:27 |
12.04 |
232 |
232 |
集合竞价 |
| 09:23:45 |
12.04 |
266 |
266 |
集合竞价 |
| 09:23:54 |
12.04 |
317 |
317 |
集合竞价 |
| 09:24:03 |
12.04 |
318 |
318 |
集合竞价 |
| 09:24:21 |
12.04 |
354 |
354 |
集合竞价 |
| 09:24:30 |
12.04 |
359 |
359 |
集合竞价 |
| 09:24:39 |
12.04 |
367 |
367 |
集合竞价 |
| 09:24:48 |
12.04 |
367 |
367 |
集合竞价 |
| 09:24:57 |
12.04 |
430 |
430 |
集合竞价 |
| 09:25:00 |
12.04 |
682 |
1112 |
卖出 |
| 09:30:00 |
12.01 |
149 |
1261 |
卖出 |
| 09:30:03 |
12.01 |
108 |
1369 |
卖出 |
| 09:30:06 |
12.03 |
56 |
1425 |
买入 |
| 09:30:09 |
11.98 |
84 |
1509 |
卖出 |
| 09:30:12 |
11.96 |
99 |
1608 |
卖出 |
| 09:30:15 |
11.95 |
66 |
1674 |
卖出 |
| 09:30:18 |
11.95 |
24 |
1698 |
买入 |
| 09:30:21 |
11.95 |
104 |
1802 |
买入 |
| 09:30:24 |
11.96 |
42 |
1844 |
买入 |
| 09:30:27 |
11.94 |
60 |
1904 |
卖出 |
| 09:30:30 |
11.95 |
3 |
1907 |
卖出 |
| 09:30:33 |
11.95 |
101 |
2008 |
卖出 |
| 09:30:36 |
11.96 |
28 |
2036 |
买入 |
| 09:30:42 |
11.96 |
9 |
2045 |
卖出 |
| 09:30:45 |
11.95 |
31 |
2076 |
卖出 |
| 09:30:48 |
11.97 |
6 |
2082 |
买入 |
| 09:30:51 |
11.96 |
34 |
2116 |
卖出 |
| 09:30:54 |
12 |
38 |
2154 |
买入 |
| 09:30:57 |
11.95 |
9 |
2163 |
卖出 |
| 09:31:00 |
11.96 |
60 |
2223 |
买入 |
| 09:31:03 |
12 |
61 |
2284 |
买入 |
| 09:31:06 |
11.96 |
41 |
2325 |
卖出 |
| 09:31:09 |
11.95 |
58 |
2383 |
卖出 |
| 09:31:12 |
11.97 |
40 |
2423 |
买入 |
| 09:31:15 |
11.96 |
43 |
2466 |
卖出 |
| 09:31:21 |
11.96 |
97 |
2563 |
买入 |
| 09:31:24 |
11.96 |
32 |
2595 |
买入 |
| 09:31:27 |
11.95 |
75 |
2670 |
卖出 |
| 09:31:30 |
11.96 |
27 |
2697 |
买入 |
| 09:31:33 |
11.96 |
49 |
2746 |
买入 |
| 09:31:36 |
11.94 |
15 |
2761 |
卖出 |
| 09:31:39 |
11.95 |
28 |
2789 |
卖出 |
| 09:31:42 |
11.95 |
53 |
2842 |
卖出 |
| 09:31:45 |
11.94 |
58 |
2900 |
卖出 |
| 09:31:51 |
11.95 |
13 |
2913 |
卖出 |
| 09:31:54 |
11.95 |
6 |
2919 |
卖出 |
| 09:31:57 |
11.95 |
29 |
2948 |
卖出 |
| 09:32:00 |
11.95 |
170 |
3118 |
买入 |
| 09:32:03 |
11.94 |
33 |
3151 |
卖出 |
| 09:32:06 |
11.94 |
138 |
3289 |
买入 |
| 09:32:09 |
11.95 |
35 |
3324 |
买入 |
| 09:32:12 |
11.95 |
33 |
3357 |
买入 |
| 09:32:18 |
11.95 |
51 |
3408 |
买入 |
| 09:32:21 |
11.94 |
137 |
3545 |
卖出 |
| 09:32:24 |
11.95 |
32 |
3577 |
买入 |
| 09:32:27 |
11.95 |
120 |
3697 |
买入 |
| 09:32:30 |
11.95 |
26 |
3723 |
卖出 |
| 09:32:33 |
11.95 |
37 |
3760 |
卖出 |
| 09:32:36 |
11.95 |
48 |
3808 |
买入 |
| 09:32:39 |
11.94 |
42 |
3850 |
卖出 |
| 09:32:42 |
11.95 |
25 |
3875 |
买入 |
| 09:32:45 |
11.94 |
1 |
3876 |
卖出 |
| 09:32:48 |
11.95 |
37 |
3913 |
买入 |
| 09:32:51 |
11.95 |
4 |
3917 |
买入 |
| 09:32:54 |
11.96 |
108 |
4025 |
买入 |
| 09:32:57 |
11.94 |
191 |
4216 |
卖出 |
| 09:33:03 |
11.95 |
4 |
4220 |
卖出 |
| 09:33:06 |
11.96 |
30 |
4250 |
买入 |
| 09:33:09 |
11.95 |
20 |
4270 |
卖出 |
| 09:33:12 |
11.96 |
50 |
4320 |
买入 |
| 09:33:15 |
11.95 |
20 |
4340 |
卖出 |
| 09:33:18 |
11.96 |
4 |
4344 |
买入 |
| 09:33:21 |
11.96 |
92 |
4436 |
买入 |
| 09:33:24 |
11.97 |
29 |
4465 |
买入 |
| 09:33:27 |
11.97 |
6 |
4471 |
买入 |
| 09:33:30 |
11.98 |
2 |
4473 |
买入 |
| 09:33:33 |
11.98 |
25 |
4498 |
买入 |
| 09:33:36 |
11.98 |
2 |
4500 |
卖出 |
| 09:33:39 |
11.98 |
125 |
4625 |
卖出 |
| 09:33:42 |
11.99 |
2 |
4627 |
买入 |
| 09:33:45 |
11.98 |
16 |
4643 |
卖出 |
| 09:33:48 |
11.99 |
25 |
4668 |
买入 |
| 09:33:51 |
11.98 |
92 |
4760 |
卖出 |
| 09:33:54 |
11.98 |
72 |
4832 |
卖出 |
| 09:33:57 |
11.98 |
14 |
4846 |
买入 |
| 09:34:00 |
11.98 |
59 |
4905 |
买入 |
| 09:34:03 |
11.98 |
30 |
4935 |
买入 |
| 09:34:06 |
11.98 |
18 |
4953 |
买入 |
| 09:34:09 |
11.98 |
7 |
4960 |
买入 |
| 09:34:12 |
11.98 |
10 |
4970 |
买入 |
| 09:34:15 |
11.98 |
22 |
4992 |
买入 |
| 09:34:18 |
11.97 |
10 |
5002 |
卖出 |
| 09:34:21 |
11.98 |
1 |
5003 |
买入 |
| 09:34:24 |
11.97 |
16 |
5019 |
卖出 |
| 09:34:27 |
11.98 |
1 |
5020 |
买入 |
| 09:34:30 |
11.98 |
110 |
5130 |
买入 |
| 09:34:33 |
11.97 |
13 |
5143 |
卖出 |
| 09:34:36 |
11.98 |
1 |
5144 |
卖出 |
| 09:34:39 |
11.98 |
50 |
5194 |
卖出 |
| 09:34:42 |
12 |
69 |
5263 |
买入 |
| 09:34:45 |
12 |
28 |
5291 |
卖出 |
| 09:34:48 |
12 |
8 |
5299 |
卖出 |
| 09:34:51 |
12.01 |
61 |
5360 |
买入 |
| 09:34:54 |
12 |
79 |
5439 |
卖出 |
| 09:34:57 |
12.01 |
6 |
5445 |
买入 |
| 09:35:00 |
12 |
1 |
5446 |
卖出 |
| 09:35:03 |
12 |
41 |
5487 |
卖出 |
| 09:35:06 |
12 |
6 |
5493 |
卖出 |
| 09:35:09 |
12 |
53 |
5546 |
卖出 |
| 09:35:12 |
11.99 |
2 |
5548 |
卖出 |
| 09:35:15 |
11.99 |
63 |
5611 |
卖出 |
| 09:35:18 |
12 |
1 |
5612 |
买入 |
| 09:35:24 |
11.97 |
141 |
5753 |
卖出 |
| 09:35:27 |
11.97 |
12 |
5765 |
卖出 |
| 09:35:30 |
11.98 |
9 |
5774 |
买入 |
| 09:35:33 |
11.98 |
28 |
5802 |
买入 |
| 09:35:36 |
11.98 |
6 |
5808 |
买入 |
| 09:35:39 |
11.98 |
1 |
5809 |
买入 |
| 09:35:42 |
11.97 |
215 |
6024 |
卖出 |
| 09:35:45 |
11.97 |
37 |
6061 |
买入 |
| 09:35:51 |
11.96 |
14 |
6075 |
卖出 |
| 09:35:54 |
11.96 |
12 |
6087 |
卖出 |
| 09:35:57 |
11.97 |
33 |
6120 |
买入 |
| 09:36:00 |
11.96 |
166 |
6286 |
卖出 |
| 09:36:03 |
11.96 |
29 |
6315 |
卖出 |
| 09:36:06 |
11.96 |
20 |
6335 |
买入 |
| 09:36:09 |
11.95 |
88 |
6423 |
卖出 |
| 09:36:12 |
11.96 |
12 |
6435 |
卖出 |
| 09:36:15 |
11.96 |
21 |
6456 |
卖出 |
| 09:36:18 |
11.96 |
15 |
6471 |
卖出 |
| 09:36:21 |
11.96 |
45 |
6516 |
卖出 |
| 09:36:24 |
11.96 |
14 |
6530 |
买入 |
| 09:36:27 |
11.96 |
82 |
6612 |
卖出 |
| 09:36:30 |
11.96 |
38 |
6650 |
买入 |
| 09:36:33 |
11.96 |
11 |
6661 |
买入 |
| 09:36:36 |
11.96 |
16 |
6677 |
卖出 |
| 09:36:39 |
11.96 |
36 |
6713 |
卖出 |
| 09:36:42 |
11.97 |
59 |
6772 |
买入 |
| 09:36:45 |
11.97 |
1 |
6773 |
买入 |
| 09:36:51 |
11.95 |
125 |
6898 |
卖出 |
| 09:36:54 |
11.97 |
60 |
6958 |
买入 |
| 09:36:57 |
11.96 |
7 |
6965 |
买入 |
| 09:37:00 |
11.96 |
16 |
6981 |
买入 |
| 09:37:03 |
11.96 |
2 |
6983 |
买入 |
| 09:37:06 |
11.97 |
35 |
7018 |
买入 |
| 09:37:09 |
11.96 |
13 |
7031 |
卖出 |
| 09:37:12 |
11.96 |
4 |
7035 |
卖出 |
| 09:37:15 |
11.96 |
15 |
7050 |
卖出 |
| 09:37:18 |
11.96 |
2 |
7052 |
卖出 |
| 09:37:21 |
11.97 |
47 |
7099 |
买入 |
| 09:37:24 |
11.96 |
16 |
7115 |
卖出 |
| 09:37:27 |
11.98 |
122 |
7237 |
买入 |
| 09:37:30 |
11.96 |
2 |
7239 |
卖出 |
| 09:37:33 |
11.97 |
28 |
7267 |
买入 |
| 09:37:36 |
11.97 |
15 |
7282 |
卖出 |
| 09:37:39 |
11.97 |
2 |
7284 |
卖出 |
| 09:37:42 |
11.97 |
17 |
7301 |
卖出 |
| 09:37:45 |
11.97 |
13 |
7314 |
卖出 |
| 09:37:48 |
11.97 |
67 |
7381 |
卖出 |
| 09:37:51 |
11.98 |
40 |
7421 |
买入 |
| 09:37:57 |
11.97 |
9 |
7430 |
卖出 |
| 09:38:00 |
11.97 |
47 |
7477 |
卖出 |
| 09:38:06 |
11.96 |
187 |
7664 |
卖出 |
| 09:38:09 |
11.97 |
27 |
7691 |
买入 |
| 09:38:12 |
11.96 |
40 |
7731 |
卖出 |
| 09:38:15 |
11.97 |
65 |
7796 |
买入 |
| 09:38:18 |
11.97 |
5 |
7801 |
买入 |
| 09:38:21 |
11.96 |
5 |
7806 |
卖出 |
| 09:38:24 |
11.96 |
14 |
7820 |
卖出 |
| 09:38:27 |
11.96 |
9 |
7829 |
卖出 |
| 09:38:30 |
11.96 |
6 |
7835 |
卖出 |
| 09:38:33 |
11.96 |
9 |
7844 |
卖出 |
| 09:38:36 |
11.96 |
39 |
7883 |
卖出 |
| 09:38:39 |
11.96 |
4 |
7887 |
卖出 |
| 09:38:42 |
11.96 |
34 |
7921 |
卖出 |
| 09:38:45 |
11.96 |
338 |
8259 |
卖出 |
| 09:38:48 |
11.96 |
180 |
8439 |
卖出 |
| 09:38:51 |
11.95 |
104 |
8543 |
卖出 |
| 09:38:54 |
11.96 |
495 |
9038 |
买入 |
| 09:38:57 |
11.96 |
60 |
9098 |
买入 |
| 09:39:00 |
11.94 |
38 |
9136 |
卖出 |
| 09:39:03 |
11.94 |
267 |
9403 |
卖出 |
| 09:39:06 |
11.94 |
156 |
9559 |
卖出 |
| 09:39:09 |
11.93 |
75 |
9634 |
卖出 |
| 09:39:12 |
11.94 |
17 |
9651 |
买入 |
| 09:39:15 |
11.93 |
55 |
9706 |
卖出 |
| 09:39:18 |
11.93 |
15 |
9721 |
卖出 |
| 09:39:21 |
11.94 |
7 |
9728 |
买入 |
| 09:39:24 |
11.93 |
49 |
9777 |
卖出 |
| 09:39:27 |
11.93 |
73 |
9850 |
卖出 |
| 09:39:30 |
11.94 |
20 |
9870 |
买入 |
| 09:39:33 |
11.93 |
50 |
9920 |
卖出 |
| 09:39:36 |
11.93 |
18 |
9938 |
买入 |
| 09:39:39 |
11.93 |
27 |
9965 |
买入 |
| 09:39:42 |
11.92 |
104 |
10069 |
卖出 |
| 09:39:45 |
11.93 |
47 |
10116 |
买入 |
| 09:39:48 |
11.92 |
53 |
10169 |
卖出 |
| 09:39:51 |
11.92 |
12 |
10181 |
卖出 |
| 09:39:54 |
11.92 |
125 |
10306 |
卖出 |
| 09:39:57 |
11.92 |
80 |
10386 |
卖出 |
| 09:40:00 |
11.9 |
655 |
11041 |
卖出 |
| 09:40:03 |
11.9 |
17 |
11058 |
卖出 |
| 09:40:06 |
11.9 |
83 |
11141 |
卖出 |
| 09:40:09 |
11.9 |
58 |
11199 |
卖出 |
| 09:40:12 |
11.9 |
43 |
11242 |
卖出 |
| 09:40:15 |
11.9 |
20 |
11262 |
卖出 |
| 09:40:18 |
11.9 |
225 |
11487 |
卖出 |
| 09:40:21 |
11.9 |
14 |
11501 |
买入 |
| 09:40:24 |
11.9 |
36 |
11537 |
买入 |
| 09:40:27 |
11.9 |
59 |
11596 |
买入 |
| 09:40:30 |
11.9 |
25 |
11621 |
买入 |
| 09:40:33 |
11.9 |
44 |
11665 |
卖出 |
| 09:40:36 |
11.9 |
26 |
11691 |
卖出 |
| 09:40:39 |
11.91 |
44 |
11735 |
买入 |
| 09:40:42 |
11.91 |
34 |
11769 |
买入 |
| 09:40:45 |
11.91 |
10 |
11779 |
卖出 |
| 09:40:48 |
11.91 |
21 |
11800 |
卖出 |
| 09:40:51 |
11.91 |
37 |
11837 |
买入 |
| 09:40:54 |
11.9 |
132 |
11969 |
卖出 |
| 09:40:57 |
11.92 |
5 |
11974 |
买入 |
| 09:41:00 |
11.92 |
2 |
11976 |
买入 |
| 09:41:03 |
11.91 |
57 |
12033 |
卖出 |
| 09:41:06 |
11.9 |
109 |
12142 |
卖出 |
| 09:41:09 |
11.91 |
59 |
12201 |
买入 |
| 09:41:12 |
11.9 |
40 |
12241 |
卖出 |
| 09:41:15 |
11.92 |
13 |
12254 |
买入 |
| 09:41:18 |
11.91 |
1 |
12255 |
卖出 |
| 09:41:21 |
11.91 |
2 |
12257 |
卖出 |
| 09:41:24 |
11.91 |
18 |
12275 |
卖出 |
| 09:41:27 |
11.91 |
71 |
12346 |
卖出 |
| 09:41:30 |
11.91 |
24 |
12370 |
买入 |
| 09:41:33 |
11.91 |
5 |
12375 |
买入 |
| 09:41:36 |
11.91 |
29 |
12404 |
买入 |
| 09:41:39 |
11.91 |
29 |
12433 |
买入 |
| 09:41:42 |
11.9 |
21 |
12454 |
卖出 |
| 09:41:45 |
11.91 |
58 |
12512 |
买入 |
| 09:41:48 |
11.9 |
52 |
12564 |
卖出 |
| 09:41:51 |
11.91 |
2 |
12566 |
买入 |
| 09:41:54 |
11.9 |
104 |
12670 |
卖出 |
| 09:41:57 |
11.9 |
107 |
12777 |
卖出 |
| 09:42:00 |
11.9 |
34 |
12811 |
卖出 |
| 09:42:03 |
11.91 |
64 |
12875 |
买入 |
| 09:42:06 |
11.89 |
107 |
12982 |
卖出 |
| 09:42:09 |
11.9 |
85 |
13067 |
买入 |
| 09:42:12 |
11.89 |
7 |
13074 |
卖出 |
| 09:42:15 |
11.89 |
11 |
13085 |
卖出 |
| 09:42:18 |
11.9 |
124 |
13209 |
买入 |
| 09:42:21 |
11.89 |
11 |
13220 |
卖出 |
| 09:42:24 |
11.89 |
100 |
13320 |
卖出 |
| 09:42:27 |
11.9 |
37 |
13357 |
买入 |
| 09:42:30 |
11.89 |
95 |
13452 |
卖出 |
| 09:42:33 |
11.89 |
66 |
13518 |
卖出 |
| 09:42:36 |
11.89 |
5 |
13523 |
卖出 |
| 09:42:39 |
11.89 |
102 |
13625 |
卖出 |
| 09:42:42 |
11.89 |
67 |
13692 |
卖出 |
| 09:42:45 |
11.89 |
73 |
13765 |
卖出 |
| 09:42:48 |
11.89 |
42 |
13807 |
卖出 |
| 09:42:51 |
11.89 |
32 |
13839 |
卖出 |
| 09:42:54 |
11.9 |
33 |
13872 |
买入 |
| 09:42:57 |
11.89 |
5 |
13877 |
卖出 |
| 09:43:00 |
11.89 |
7 |
13884 |
卖出 |
| 09:43:03 |
11.89 |
27 |
13911 |
卖出 |
| 09:43:06 |
11.88 |
356 |
14267 |
卖出 |
| 09:43:09 |
11.88 |
36 |
14303 |
卖出 |
| 09:43:12 |
11.89 |
20 |
14323 |
买入 |
| 09:43:21 |
11.88 |
21 |
14344 |
卖出 |
| 09:43:24 |
11.88 |
31 |
14375 |
卖出 |
| 09:43:27 |
11.88 |
12 |
14387 |
卖出 |
| 09:43:30 |
11.88 |
27 |
14414 |
卖出 |
| 09:43:33 |
11.88 |
36 |
14450 |
卖出 |
| 09:43:36 |
11.89 |
31 |
14481 |
买入 |
| 09:43:39 |
11.88 |
354 |
14835 |
卖出 |
| 09:43:42 |
11.88 |
73 |
14908 |
卖出 |
| 09:43:45 |
11.88 |
279 |
15187 |
卖出 |
| 09:43:48 |
11.88 |
19 |
15206 |
买入 |
| 09:43:51 |
11.88 |
705 |
15911 |
买入 |
| 09:43:57 |
11.88 |
40 |
15951 |
卖出 |
| 09:44:00 |
11.89 |
8 |
15959 |
买入 |
| 09:44:03 |
11.88 |
29 |
15988 |
卖出 |
| 09:44:06 |
11.89 |
235 |
16223 |
买入 |