龙津药业[002750]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.79 |
8 |
8 |
集合竞价 |
| 09:15:09 |
9.84 |
34 |
34 |
集合竞价 |
| 09:15:18 |
9.87 |
41 |
41 |
集合竞价 |
| 09:15:54 |
9.84 |
34 |
34 |
集合竞价 |
| 09:16:39 |
10 |
110 |
110 |
集合竞价 |
| 09:16:48 |
10 |
110 |
110 |
集合竞价 |
| 09:17:06 |
9.79 |
36 |
36 |
集合竞价 |
| 09:17:15 |
9.84 |
34 |
34 |
集合竞价 |
| 09:17:51 |
9.84 |
35 |
35 |
集合竞价 |
| 09:19:48 |
9.82 |
36 |
36 |
集合竞价 |
| 09:20:00 |
9.82 |
37 |
37 |
集合竞价 |
| 09:20:36 |
9.82 |
37 |
37 |
集合竞价 |
| 09:21:12 |
9.82 |
43 |
43 |
集合竞价 |
| 09:21:21 |
9.82 |
43 |
43 |
集合竞价 |
| 09:21:48 |
9.82 |
43 |
43 |
集合竞价 |
| 09:22:33 |
9.7 |
263 |
263 |
集合竞价 |
| 09:22:42 |
9.7 |
268 |
268 |
集合竞价 |
| 09:22:51 |
9.7 |
268 |
268 |
集合竞价 |
| 09:23:18 |
9.98 |
315 |
315 |
集合竞价 |
| 09:23:27 |
9.86 |
332 |
332 |
集合竞价 |
| 09:23:45 |
9.86 |
338 |
338 |
集合竞价 |
| 09:24:03 |
9.86 |
338 |
338 |
集合竞价 |
| 09:24:12 |
9.86 |
339 |
339 |
集合竞价 |
| 09:24:21 |
9.86 |
384 |
384 |
集合竞价 |
| 09:24:30 |
9.86 |
384 |
384 |
集合竞价 |
| 09:24:48 |
9.86 |
408 |
408 |
集合竞价 |
| 09:24:57 |
9.81 |
463 |
463 |
集合竞价 |
| 09:25:00 |
9.86 |
528 |
991 |
买入 |
| 09:30:00 |
9.84 |
245 |
1236 |
卖出 |
| 09:30:03 |
9.83 |
386 |
1622 |
买入 |
| 09:30:06 |
9.85 |
52 |
1674 |
买入 |
| 09:30:09 |
9.82 |
11 |
1685 |
卖出 |
| 09:30:12 |
9.82 |
35 |
1720 |
卖出 |
| 09:30:15 |
9.8 |
24 |
1744 |
卖出 |
| 09:30:18 |
9.8 |
91 |
1835 |
卖出 |
| 09:30:21 |
9.78 |
108 |
1943 |
卖出 |
| 09:30:24 |
9.81 |
33 |
1976 |
买入 |
| 09:30:27 |
9.77 |
25 |
2001 |
卖出 |
| 09:30:30 |
9.8 |
354 |
2355 |
买入 |
| 09:30:33 |
9.83 |
194 |
2549 |
买入 |
| 09:30:36 |
9.78 |
62 |
2611 |
卖出 |
| 09:30:39 |
9.83 |
30 |
2641 |
买入 |
| 09:30:42 |
9.79 |
11 |
2652 |
卖出 |
| 09:30:45 |
9.78 |
204 |
2856 |
卖出 |
| 09:30:48 |
9.79 |
30 |
2886 |
买入 |
| 09:30:51 |
9.78 |
73 |
2959 |
卖出 |
| 09:30:54 |
9.77 |
34 |
2993 |
卖出 |
| 09:30:57 |
9.75 |
276 |
3269 |
卖出 |
| 09:31:00 |
9.73 |
70 |
3339 |
卖出 |
| 09:31:03 |
9.72 |
231 |
3570 |
卖出 |
| 09:31:06 |
9.7 |
436 |
4006 |
卖出 |
| 09:31:09 |
9.71 |
169 |
4175 |
买入 |
| 09:31:12 |
9.69 |
113 |
4288 |
卖出 |
| 09:31:15 |
9.7 |
23 |
4311 |
买入 |
| 09:31:18 |
9.7 |
225 |
4536 |
买入 |
| 09:31:21 |
9.7 |
173 |
4709 |
卖出 |
| 09:31:24 |
9.7 |
249 |
4958 |
卖出 |
| 09:31:27 |
9.73 |
17 |
4975 |
买入 |
| 09:31:30 |
9.72 |
49 |
5024 |
卖出 |
| 09:31:33 |
9.72 |
18 |
5042 |
卖出 |
| 09:31:36 |
9.73 |
169 |
5211 |
卖出 |
| 09:31:39 |
9.73 |
28 |
5239 |
卖出 |
| 09:31:42 |
9.73 |
45 |
5284 |
卖出 |
| 09:31:45 |
9.73 |
50 |
5334 |
买入 |
| 09:31:48 |
9.74 |
136 |
5470 |
买入 |
| 09:31:51 |
9.74 |
13 |
5483 |
卖出 |
| 09:31:54 |
9.76 |
12 |
5495 |
买入 |
| 09:31:57 |
9.74 |
39 |
5534 |
卖出 |
| 09:32:00 |
9.76 |
42 |
5576 |
买入 |
| 09:32:03 |
9.74 |
69 |
5645 |
卖出 |
| 09:32:06 |
9.76 |
49 |
5694 |
买入 |
| 09:32:12 |
9.75 |
5 |
5699 |
卖出 |
| 09:32:18 |
9.74 |
24 |
5723 |
卖出 |
| 09:32:21 |
9.74 |
21 |
5744 |
卖出 |
| 09:32:24 |
9.76 |
172 |
5916 |
买入 |
| 09:32:30 |
9.76 |
24 |
5940 |
买入 |
| 09:32:33 |
9.74 |
88 |
6028 |
卖出 |
| 09:32:36 |
9.74 |
75 |
6103 |
卖出 |
| 09:32:39 |
9.79 |
37 |
6140 |
买入 |
| 09:32:42 |
9.79 |
8 |
6148 |
买入 |
| 09:32:45 |
9.79 |
10 |
6158 |
买入 |
| 09:32:48 |
9.79 |
18 |
6176 |
买入 |
| 09:32:51 |
9.76 |
3 |
6179 |
卖出 |
| 09:32:54 |
9.76 |
7 |
6186 |
卖出 |
| 09:32:57 |
9.76 |
3 |
6189 |
卖出 |
| 09:33:00 |
9.75 |
10 |
6199 |
卖出 |
| 09:33:03 |
9.75 |
27 |
6226 |
卖出 |
| 09:33:06 |
9.78 |
1 |
6227 |
买入 |
| 09:33:09 |
9.78 |
43 |
6270 |
卖出 |
| 09:33:12 |
9.77 |
7 |
6277 |
卖出 |
| 09:33:15 |
9.77 |
4 |
6281 |
卖出 |
| 09:33:18 |
9.76 |
111 |
6392 |
卖出 |
| 09:33:21 |
9.75 |
118 |
6510 |
卖出 |
| 09:33:24 |
9.75 |
16 |
6526 |
买入 |
| 09:33:27 |
9.74 |
3 |
6529 |
卖出 |
| 09:33:30 |
9.74 |
30 |
6559 |
卖出 |
| 09:33:33 |
9.75 |
45 |
6604 |
买入 |
| 09:33:36 |
9.75 |
16 |
6620 |
卖出 |
| 09:33:39 |
9.74 |
195 |
6815 |
卖出 |
| 09:33:42 |
9.74 |
8 |
6823 |
买入 |
| 09:33:45 |
9.73 |
21 |
6844 |
卖出 |
| 09:33:48 |
9.73 |
95 |
6939 |
卖出 |
| 09:33:51 |
9.73 |
3 |
6942 |
卖出 |
| 09:33:54 |
9.72 |
4 |
6946 |
卖出 |
| 09:34:00 |
9.71 |
265 |
7211 |
卖出 |
| 09:34:03 |
9.71 |
51 |
7262 |
买入 |
| 09:34:06 |
9.7 |
3 |
7265 |
卖出 |
| 09:34:09 |
9.7 |
46 |
7311 |
卖出 |
| 09:34:12 |
9.71 |
100 |
7411 |
买入 |
| 09:34:15 |
9.71 |
213 |
7624 |
买入 |
| 09:34:18 |
9.7 |
152 |
7776 |
卖出 |
| 09:34:21 |
9.71 |
37 |
7813 |
买入 |
| 09:34:24 |
9.7 |
53 |
7866 |
卖出 |
| 09:34:27 |
9.7 |
84 |
7950 |
卖出 |
| 09:34:30 |
9.7 |
82 |
8032 |
卖出 |
| 09:34:33 |
9.7 |
24 |
8056 |
卖出 |
| 09:34:36 |
9.69 |
196 |
8252 |
卖出 |
| 09:34:39 |
9.7 |
114 |
8366 |
买入 |
| 09:34:42 |
9.69 |
43 |
8409 |
卖出 |
| 09:34:45 |
9.69 |
39 |
8448 |
卖出 |
| 09:34:48 |
9.7 |
153 |
8601 |
买入 |
| 09:34:51 |
9.69 |
98 |
8699 |
卖出 |
| 09:34:54 |
9.7 |
51 |
8750 |
卖出 |
| 09:34:57 |
9.69 |
71 |
8821 |
卖出 |
| 09:35:00 |
9.69 |
74 |
8895 |
卖出 |
| 09:35:03 |
9.7 |
18 |
8913 |
买入 |
| 09:35:06 |
9.69 |
241 |
9154 |
卖出 |
| 09:35:09 |
9.69 |
68 |
9222 |
卖出 |
| 09:35:12 |
9.69 |
614 |
9836 |
买入 |
| 09:35:15 |
9.69 |
83 |
9919 |
买入 |
| 09:35:18 |
9.69 |
73 |
9992 |
买入 |
| 09:35:21 |
9.68 |
154 |
10146 |
卖出 |
| 09:35:24 |
9.69 |
28 |
10174 |
卖出 |
| 09:35:30 |
9.72 |
145 |
10319 |
买入 |
| 09:35:33 |
9.71 |
38 |
10357 |
卖出 |
| 09:35:36 |
9.71 |
21 |
10378 |
卖出 |
| 09:35:39 |
9.7 |
140 |
10518 |
卖出 |
| 09:35:42 |
9.7 |
31 |
10549 |
买入 |
| 09:35:45 |
9.69 |
15 |
10564 |
卖出 |
| 09:35:48 |
9.7 |
28 |
10592 |
买入 |
| 09:35:51 |
9.7 |
12 |
10604 |
买入 |
| 09:35:54 |
9.7 |
3 |
10607 |
卖出 |
| 09:36:00 |
9.71 |
10 |
10617 |
买入 |
| 09:36:03 |
9.73 |
19 |
10636 |
买入 |
| 09:36:06 |
9.69 |
165 |
10801 |
卖出 |
| 09:36:09 |
9.7 |
25 |
10826 |
买入 |
| 09:36:12 |
9.7 |
13 |
10839 |
买入 |
| 09:36:15 |
9.7 |
2 |
10841 |
买入 |
| 09:36:18 |
9.69 |
18 |
10859 |
卖出 |
| 09:36:21 |
9.69 |
50 |
10909 |
卖出 |
| 09:36:24 |
9.69 |
15 |
10924 |
卖出 |
| 09:36:27 |
9.7 |
17 |
10941 |
卖出 |
| 09:36:30 |
9.69 |
44 |
10985 |
卖出 |
| 09:36:33 |
9.7 |
3 |
10988 |
买入 |
| 09:36:36 |
9.7 |
16 |
11004 |
买入 |
| 09:36:39 |
9.7 |
11 |
11015 |
买入 |
| 09:36:42 |
9.71 |
21 |
11036 |
买入 |
| 09:36:45 |
9.7 |
5 |
11041 |
卖出 |
| 09:36:48 |
9.7 |
5 |
11046 |
买入 |
| 09:36:51 |
9.7 |
31 |
11077 |
买入 |
| 09:36:54 |
9.71 |
34 |
11111 |
买入 |
| 09:36:57 |
9.7 |
10 |
11121 |
卖出 |
| 09:37:00 |
9.71 |
3 |
11124 |
买入 |
| 09:37:03 |
9.71 |
72 |
11196 |
买入 |
| 09:37:09 |
9.72 |
11 |
11207 |
卖出 |
| 09:37:12 |
9.75 |
2 |
11209 |
买入 |
| 09:37:15 |
9.73 |
8 |
11217 |
卖出 |
| 09:37:18 |
9.75 |
28 |
11245 |
买入 |
| 09:37:21 |
9.75 |
20 |
11265 |
买入 |
| 09:37:24 |
9.73 |
34 |
11299 |
卖出 |
| 09:37:33 |
9.73 |
10 |
11309 |
买入 |
| 09:37:36 |
9.73 |
2 |
11311 |
买入 |
| 09:37:42 |
9.72 |
10 |
11321 |
卖出 |
| 09:37:45 |
9.73 |
10 |
11331 |
买入 |
| 09:37:48 |
9.73 |
13 |
11344 |
买入 |
| 09:37:51 |
9.73 |
94 |
11438 |
买入 |
| 09:37:54 |
9.73 |
1 |
11439 |
卖出 |
| 09:38:00 |
9.73 |
12 |
11451 |
卖出 |
| 09:38:03 |
9.73 |
2 |
11453 |
卖出 |
| 09:38:06 |
9.73 |
75 |
11528 |
卖出 |
| 09:38:12 |
9.73 |
18 |
11546 |
卖出 |
| 09:38:18 |
9.73 |
2 |
11548 |
卖出 |
| 09:38:27 |
9.73 |
7 |
11555 |
卖出 |
| 09:38:30 |
9.73 |
31 |
11586 |
卖出 |
| 09:38:33 |
9.75 |
9 |
11595 |
买入 |
| 09:38:36 |
9.73 |
67 |
11662 |
卖出 |
| 09:38:39 |
9.73 |
39 |
11701 |
买入 |
| 09:38:51 |
9.73 |
42 |
11743 |
卖出 |
| 09:39:03 |
9.73 |
82 |
11825 |
卖出 |
| 09:39:06 |
9.73 |
44 |
11869 |
卖出 |
| 09:39:09 |
9.74 |
12 |
11881 |
买入 |
| 09:39:12 |
9.73 |
71 |
11952 |
卖出 |
| 09:39:15 |
9.73 |
61 |
12013 |
卖出 |
| 09:39:18 |
9.72 |
25 |
12038 |
卖出 |
| 09:39:21 |
9.73 |
12 |
12050 |
买入 |
| 09:39:24 |
9.73 |
5 |
12055 |
买入 |
| 09:39:30 |
9.73 |
2 |
12057 |
买入 |
| 09:39:33 |
9.72 |
127 |
12184 |
卖出 |
| 09:39:36 |
9.72 |
27 |
12211 |
买入 |
| 09:39:39 |
9.72 |
48 |
12259 |
买入 |
| 09:39:42 |
9.72 |
5 |
12264 |
买入 |
| 09:39:45 |
9.71 |
23 |
12287 |
卖出 |
| 09:39:48 |
9.71 |
5 |
12292 |
卖出 |
| 09:40:00 |
9.71 |
179 |
12471 |
卖出 |
| 09:40:03 |
9.72 |
140 |
12611 |
买入 |
| 09:40:06 |
9.73 |
2 |
12613 |
买入 |
| 09:40:09 |
9.7 |
12 |
12625 |
卖出 |
| 09:40:12 |
9.7 |
331 |
12956 |
卖出 |
| 09:40:15 |
9.71 |
93 |
13049 |
买入 |
| 09:40:18 |
9.71 |
17 |
13066 |
买入 |
| 09:40:21 |
9.74 |
155 |
13221 |
买入 |
| 09:40:24 |
9.75 |
4 |
13225 |
买入 |
| 09:40:27 |
9.75 |
56 |
13281 |
买入 |
| 09:40:33 |
9.75 |
30 |
13311 |
买入 |
| 09:40:45 |
9.75 |
10 |
13321 |
买入 |
| 09:41:00 |
9.74 |
58 |
13379 |
卖出 |
| 09:41:06 |
9.74 |
12 |
13391 |
买入 |
| 09:41:09 |
9.74 |
3 |
13394 |
买入 |
| 09:41:12 |
9.73 |
23 |
13417 |
卖出 |
| 09:41:15 |
9.73 |
1 |
13418 |
买入 |
| 09:41:18 |
9.73 |
6 |
13424 |
买入 |
| 09:41:27 |
9.73 |
3 |
13427 |
买入 |
| 09:41:30 |
9.73 |
3 |
13430 |
买入 |
| 09:41:33 |
9.72 |
6 |
13436 |
卖出 |
| 09:41:36 |
9.72 |
6 |
13442 |
卖出 |
| 09:41:39 |
9.72 |
5 |
13447 |
买入 |
| 09:41:42 |
9.72 |
14 |
13461 |
买入 |
| 09:41:48 |
9.71 |
48 |
13509 |
卖出 |
| 09:41:51 |
9.71 |
12 |
13521 |
卖出 |
| 09:41:54 |
9.71 |
10 |
13531 |
卖出 |
| 09:41:57 |
9.71 |
5 |
13536 |
卖出 |
| 09:42:00 |
9.72 |
23 |
13559 |
买入 |
| 09:42:03 |
9.71 |
120 |
13679 |
卖出 |
| 09:42:06 |
9.71 |
46 |
13725 |
卖出 |
| 09:42:09 |
9.71 |
23 |
13748 |
卖出 |
| 09:42:12 |
9.71 |
35 |
13783 |
卖出 |
| 09:42:15 |
9.71 |
4 |
13787 |
卖出 |
| 09:42:18 |
9.71 |
3 |
13790 |
买入 |
| 09:42:24 |
9.71 |
2 |
13792 |
买入 |
| 09:42:27 |
9.71 |
23 |
13815 |
买入 |
| 09:42:33 |
9.7 |
13 |
13828 |
卖出 |
| 09:42:39 |
9.71 |
9 |
13837 |
买入 |
| 09:42:42 |
9.71 |
4 |
13841 |
买入 |
| 09:42:51 |
9.71 |
10 |
13851 |
买入 |
| 09:42:57 |
9.7 |
15 |
13866 |
卖出 |
| 09:43:00 |
9.7 |
2 |
13868 |
卖出 |
| 09:43:06 |
9.7 |
23 |
13891 |
卖出 |
| 09:43:09 |
9.71 |
42 |
13933 |
买入 |
| 09:43:12 |
9.71 |
31 |
13964 |
卖出 |
| 09:43:15 |
9.7 |
123 |
14087 |
卖出 |
| 09:43:18 |
9.7 |
56 |
14143 |
卖出 |
| 09:43:24 |
9.7 |
12 |
14155 |
卖出 |
| 09:43:27 |
9.71 |
118 |
14273 |
买入 |
| 09:43:30 |
9.71 |
31 |
14304 |
卖出 |
| 09:43:33 |
9.72 |
31 |
14335 |
买入 |
| 09:43:36 |
9.71 |
106 |
14441 |
卖出 |
| 09:43:39 |
9.7 |
199 |
14640 |
卖出 |
| 09:43:42 |
9.71 |
7 |
14647 |
买入 |
| 09:43:48 |
9.7 |
27 |
14674 |
卖出 |
| 09:43:51 |
9.7 |
8 |
14682 |
买入 |
| 09:43:54 |
9.71 |
37 |
14719 |
买入 |
| 09:43:57 |
9.7 |
63 |
14782 |
卖出 |
| 09:44:03 |
9.7 |
28 |
14810 |
卖出 |
| 09:44:06 |
9.7 |
43 |
14853 |
卖出 |
| 09:44:09 |
9.7 |
26 |
14879 |
卖出 |
| 09:44:12 |
9.7 |
4 |
14883 |
卖出 |
| 09:44:15 |
9.7 |
18 |
14901 |
卖出 |
| 09:44:18 |
9.7 |
78 |
14979 |
买入 |
| 09:44:21 |
9.71 |
4 |
14983 |
买入 |
| 09:44:24 |
9.69 |
91 |
15074 |
卖出 |
| 09:44:33 |
9.7 |
7 |
15081 |
卖出 |
| 09:44:36 |
9.7 |
7 |
15088 |
买入 |
| 09:44:39 |
9.69 |
10 |
15098 |
卖出 |
| 09:44:45 |
9.69 |
14 |
15112 |
卖出 |
| 09:44:48 |
9.7 |
10 |
15122 |
买入 |
| 09:44:51 |
9.69 |
115 |
15237 |
卖出 |
| 09:44:54 |
9.7 |
1 |
15238 |
买入 |
| 09:44:57 |
9.69 |
62 |
15300 |
卖出 |
| 09:45:00 |
9.69 |
11 |
15311 |
卖出 |
| 09:45:03 |
9.69 |
63 |
15374 |
卖出 |
| 09:45:06 |
9.68 |
310 |
15684 |
卖出 |
| 09:45:09 |
9.66 |
744 |
16428 |
卖出 |
| 09:45:12 |
9.67 |
82 |
16510 |
买入 |
| 09:45:15 |
9.66 |
275 |
16785 |
卖出 |
| 09:45:21 |
9.66 |
23 |
16808 |
买入 |
| 09:45:24 |
9.65 |
69 |
16877 |
卖出 |
| 09:45:27 |
9.66 |
58 |
16935 |
买入 |
| 09:45:30 |
9.65 |
26 |
16961 |
卖出 |
| 09:45:33 |
9.65 |
12 |
16973 |
卖出 |
| 09:45:36 |
9.66 |
39 |
17012 |
买入 |
| 09:45:39 |
9.65 |
175 |
17187 |
卖出 |
| 09:45:42 |
9.65 |
48 |
17235 |
卖出 |
| 09:45:45 |
9.65 |
162 |
17397 |
卖出 |
| 09:45:48 |
9.66 |
1 |
17398 |
买入 |
| 09:45:51 |
9.65 |
19 |
17417 |
卖出 |
| 09:45:54 |
9.65 |
34 |
17451 |
卖出 |
| 09:45:57 |
9.65 |
8 |
17459 |
卖出 |
| 09:46:00 |
9.66 |
20 |
17479 |
买入 |
| 09:46:03 |
9.65 |
43 |
17522 |
卖出 |
| 09:46:06 |
9.66 |
84 |
17606 |
买入 |