宏川智慧[002930]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:21 |
17.75 |
5 |
5 |
集合竞价 |
| 09:24:39 |
17.75 |
10 |
10 |
集合竞价 |
| 09:24:57 |
17.75 |
77 |
77 |
集合竞价 |
| 09:25:00 |
17.75 |
117 |
194 |
卖出 |
| 09:30:03 |
17.75 |
84 |
278 |
卖出 |
| 09:30:06 |
17.75 |
21 |
299 |
卖出 |
| 09:30:09 |
17.75 |
23 |
322 |
卖出 |
| 09:30:12 |
17.75 |
12 |
334 |
卖出 |
| 09:30:15 |
17.74 |
7 |
341 |
卖出 |
| 09:30:18 |
17.61 |
4 |
345 |
卖出 |
| 09:30:21 |
17.61 |
2 |
347 |
卖出 |
| 09:30:24 |
17.61 |
21 |
368 |
买入 |
| 09:30:27 |
17.61 |
2 |
370 |
卖出 |
| 09:30:30 |
17.61 |
14 |
384 |
卖出 |
| 09:30:36 |
17.62 |
1 |
385 |
卖出 |
| 09:30:39 |
17.62 |
8 |
393 |
卖出 |
| 09:30:42 |
17.62 |
2 |
395 |
卖出 |
| 09:30:45 |
17.62 |
4 |
399 |
卖出 |
| 09:30:54 |
17.64 |
1 |
400 |
卖出 |
| 09:31:00 |
17.64 |
9 |
409 |
卖出 |
| 09:31:03 |
17.68 |
1 |
410 |
买入 |
| 09:31:18 |
17.74 |
9 |
419 |
买入 |
| 09:31:27 |
17.74 |
3 |
422 |
买入 |
| 09:31:30 |
17.75 |
3 |
425 |
买入 |
| 09:31:39 |
17.76 |
3 |
428 |
卖出 |
| 09:31:42 |
17.8 |
5 |
433 |
买入 |
| 09:31:54 |
17.85 |
6 |
439 |
买入 |
| 09:31:57 |
17.82 |
46 |
485 |
卖出 |
| 09:32:03 |
17.82 |
1 |
486 |
买入 |
| 09:32:18 |
17.74 |
14 |
500 |
卖出 |
| 09:32:24 |
17.77 |
2 |
502 |
买入 |
| 09:32:36 |
17.77 |
5 |
507 |
买入 |
| 09:32:39 |
17.75 |
6 |
513 |
卖出 |
| 09:32:42 |
17.74 |
3 |
516 |
卖出 |
| 09:32:48 |
17.75 |
4 |
520 |
买入 |
| 09:32:54 |
17.76 |
15 |
535 |
卖出 |
| 09:32:57 |
17.76 |
2 |
537 |
卖出 |
| 09:33:00 |
17.74 |
7 |
544 |
卖出 |
| 09:33:15 |
17.74 |
1 |
545 |
卖出 |
| 09:33:21 |
17.74 |
21 |
566 |
卖出 |
| 09:33:24 |
17.73 |
1 |
567 |
卖出 |
| 09:33:51 |
17.7 |
1 |
568 |
卖出 |
| 09:33:54 |
17.7 |
4 |
572 |
卖出 |
| 09:34:09 |
17.7 |
5 |
577 |
买入 |
| 09:34:21 |
17.7 |
9 |
586 |
买入 |
| 09:35:15 |
17.7 |
1 |
587 |
卖出 |
| 09:35:27 |
17.7 |
31 |
618 |
卖出 |
| 09:35:36 |
17.7 |
1 |
619 |
卖出 |
| 09:35:39 |
17.7 |
3 |
622 |
买入 |
| 09:36:21 |
17.74 |
1 |
623 |
卖出 |
| 09:36:33 |
17.74 |
3 |
626 |
卖出 |
| 09:36:57 |
17.77 |
25 |
651 |
买入 |
| 09:37:18 |
17.8 |
11 |
662 |
买入 |
| 09:37:33 |
17.8 |
6 |
668 |
买入 |
| 09:37:45 |
17.8 |
7 |
675 |
买入 |
| 09:37:54 |
17.81 |
8 |
683 |
买入 |
| 09:37:57 |
17.82 |
11 |
694 |
买入 |
| 09:38:09 |
17.82 |
15 |
709 |
卖出 |
| 09:38:15 |
17.83 |
5 |
714 |
买入 |
| 09:38:18 |
17.8 |
17 |
731 |
卖出 |
| 09:38:21 |
17.8 |
10 |
741 |
卖出 |
| 09:38:24 |
17.84 |
6 |
747 |
买入 |
| 09:38:36 |
17.84 |
3 |
750 |
买入 |
| 09:38:48 |
17.8 |
7 |
757 |
卖出 |
| 09:39:06 |
17.8 |
161 |
918 |
卖出 |
| 09:39:27 |
17.75 |
5 |
923 |
卖出 |
| 09:39:36 |
17.78 |
2 |
925 |
买入 |
| 09:39:54 |
17.78 |
2 |
927 |
卖出 |
| 09:40:03 |
17.78 |
10 |
937 |
卖出 |
| 09:40:06 |
17.78 |
46 |
983 |
卖出 |
| 09:40:09 |
17.78 |
15 |
998 |
卖出 |
| 09:40:12 |
17.78 |
16 |
1014 |
卖出 |
| 09:40:15 |
17.78 |
17 |
1031 |
卖出 |
| 09:40:18 |
17.79 |
1 |
1032 |
卖出 |
| 09:40:45 |
17.75 |
1 |
1033 |
卖出 |
| 09:41:03 |
17.75 |
2 |
1035 |
卖出 |
| 09:41:06 |
17.75 |
5 |
1040 |
卖出 |
| 09:41:09 |
17.75 |
8 |
1048 |
卖出 |
| 09:41:12 |
17.75 |
2 |
1050 |
卖出 |
| 09:43:03 |
17.7 |
20 |
1070 |
卖出 |
| 09:43:33 |
17.7 |
10 |
1080 |
卖出 |
| 09:43:39 |
17.7 |
7 |
1087 |
买入 |
| 09:43:42 |
17.7 |
9 |
1096 |
买入 |
| 09:43:57 |
17.69 |
10 |
1106 |
卖出 |
| 09:44:06 |
17.68 |
3 |
1109 |
卖出 |
| 09:44:27 |
17.68 |
9 |
1118 |
卖出 |
| 09:44:48 |
17.67 |
3 |
1121 |
卖出 |
| 09:44:51 |
17.67 |
6 |
1127 |
买入 |
| 09:44:54 |
17.68 |
9 |
1136 |
买入 |
| 09:44:57 |
17.68 |
6 |
1142 |
买入 |
| 09:45:06 |
17.69 |
15 |
1157 |
买入 |
| 09:45:12 |
17.69 |
1 |
1158 |
卖出 |
| 09:45:39 |
17.7 |
1 |
1159 |
买入 |
| 09:45:42 |
17.7 |
1 |
1160 |
买入 |
| 09:46:09 |
17.72 |
3 |
1163 |
买入 |
| 09:46:42 |
17.72 |
10 |
1173 |
卖出 |
| 09:46:51 |
17.72 |
7 |
1180 |
卖出 |
| 09:47:03 |
17.72 |
28 |
1208 |
卖出 |
| 09:47:12 |
17.72 |
22 |
1230 |
买入 |
| 09:47:24 |
17.73 |
1 |
1231 |
买入 |
| 09:47:27 |
17.77 |
1 |
1232 |
买入 |
| 09:47:42 |
17.77 |
2 |
1234 |
买入 |
| 09:47:57 |
17.77 |
7 |
1241 |
卖出 |
| 09:48:09 |
17.77 |
5 |
1246 |
卖出 |
| 09:48:24 |
17.77 |
3 |
1249 |
买入 |
| 09:48:57 |
17.77 |
26 |
1275 |
买入 |
| 09:49:18 |
17.78 |
29 |
1304 |
买入 |
| 09:49:42 |
17.78 |
5 |
1309 |
卖出 |
| 09:49:48 |
17.83 |
45 |
1354 |
买入 |
| 09:50:06 |
17.79 |
1 |
1355 |
卖出 |
| 09:50:24 |
17.77 |
19 |
1374 |
卖出 |
| 09:50:30 |
17.88 |
15 |
1389 |
买入 |
| 09:50:45 |
17.91 |
33 |
1422 |
买入 |
| 09:51:03 |
17.94 |
7 |
1429 |
买入 |
| 09:51:06 |
18 |
24 |
1453 |
买入 |
| 09:51:09 |
18 |
21 |
1474 |
卖出 |
| 09:51:18 |
18.06 |
8 |
1482 |
买入 |
| 09:51:21 |
18.07 |
162 |
1644 |
卖出 |
| 09:51:24 |
18 |
2 |
1646 |
卖出 |
| 09:51:30 |
18 |
14 |
1660 |
卖出 |
| 09:51:33 |
18.08 |
46 |
1706 |
买入 |
| 09:51:39 |
18.06 |
10 |
1716 |
买入 |
| 09:51:42 |
18.06 |
1 |
1717 |
买入 |
| 09:51:45 |
18.05 |
10 |
1727 |
买入 |
| 09:51:51 |
18.05 |
9 |
1736 |
买入 |
| 09:51:54 |
18 |
5 |
1741 |
卖出 |
| 09:52:00 |
18.06 |
10 |
1751 |
买入 |
| 09:52:06 |
18.07 |
17 |
1768 |
买入 |
| 09:52:12 |
18.08 |
10 |
1778 |
买入 |
| 09:52:15 |
18.08 |
19 |
1797 |
买入 |
| 09:52:18 |
18.07 |
9 |
1806 |
卖出 |
| 09:52:24 |
18.08 |
10 |
1816 |
买入 |
| 09:52:27 |
18.08 |
108 |
1924 |
买入 |
| 09:52:30 |
18.08 |
1 |
1925 |
卖出 |
| 09:52:33 |
18.08 |
39 |
1964 |
卖出 |
| 09:52:39 |
18.08 |
10 |
1974 |
卖出 |
| 09:52:42 |
18.1 |
8 |
1982 |
买入 |
| 09:52:48 |
18.1 |
6 |
1988 |
买入 |
| 09:52:51 |
18.18 |
100 |
2088 |
买入 |
| 09:52:57 |
18.18 |
2 |
2090 |
买入 |
| 09:53:00 |
18.18 |
10 |
2100 |
买入 |
| 09:53:03 |
18.1 |
3 |
2103 |
卖出 |
| 09:53:12 |
18.17 |
17 |
2120 |
买入 |
| 09:53:18 |
18.15 |
1 |
2121 |
买入 |
| 09:53:24 |
18.1 |
26 |
2147 |
卖出 |
| 09:53:27 |
18.1 |
23 |
2170 |
卖出 |
| 09:53:30 |
18.1 |
14 |
2184 |
卖出 |
| 09:53:33 |
18.1 |
2 |
2186 |
卖出 |
| 09:53:36 |
18.09 |
17 |
2203 |
卖出 |
| 09:53:39 |
18.1 |
10 |
2213 |
卖出 |
| 09:53:48 |
18.1 |
2 |
2215 |
卖出 |
| 09:53:51 |
18.1 |
2 |
2217 |
卖出 |
| 09:53:57 |
18.1 |
3 |
2220 |
卖出 |
| 09:54:09 |
18.09 |
11 |
2231 |
买入 |
| 09:54:15 |
18.06 |
5 |
2236 |
卖出 |
| 09:54:21 |
18.06 |
7 |
2243 |
卖出 |
| 09:54:24 |
18.06 |
3 |
2246 |
卖出 |
| 09:54:27 |
18.06 |
1 |
2247 |
卖出 |
| 09:54:33 |
18.07 |
21 |
2268 |
买入 |
| 09:54:36 |
18.06 |
6 |
2274 |
卖出 |
| 09:54:39 |
18.06 |
3 |
2277 |
卖出 |
| 09:54:42 |
18.09 |
8 |
2285 |
买入 |
| 09:54:54 |
18.06 |
4 |
2289 |
卖出 |
| 09:55:03 |
18.06 |
8 |
2297 |
卖出 |
| 09:55:06 |
18.06 |
2 |
2299 |
卖出 |
| 09:55:33 |
18.06 |
20 |
2319 |
卖出 |
| 09:56:03 |
18.06 |
10 |
2329 |
卖出 |
| 09:56:45 |
18.09 |
3 |
2332 |
买入 |
| 09:57:06 |
18.09 |
2 |
2334 |
买入 |
| 09:57:24 |
18.09 |
3 |
2337 |
买入 |
| 09:57:33 |
18.07 |
1 |
2338 |
卖出 |
| 09:57:39 |
18.09 |
3 |
2341 |
买入 |
| 09:57:54 |
18.09 |
7 |
2348 |
买入 |
| 09:57:57 |
18.11 |
416 |
2764 |
买入 |
| 09:58:09 |
18.11 |
2 |
2766 |
卖出 |
| 09:58:15 |
18.11 |
14 |
2780 |
买入 |
| 09:58:21 |
18.09 |
6 |
2786 |
卖出 |
| 09:58:27 |
18.11 |
13 |
2799 |
买入 |
| 09:58:30 |
18.09 |
1 |
2800 |
卖出 |
| 09:58:33 |
18.09 |
4 |
2804 |
买入 |
| 09:58:39 |
18.09 |
4 |
2808 |
卖出 |
| 09:58:45 |
18.09 |
1 |
2809 |
买入 |
| 09:58:54 |
18.09 |
2 |
2811 |
买入 |
| 09:59:00 |
18.1 |
2 |
2813 |
买入 |
| 09:59:18 |
18.1 |
2 |
2815 |
买入 |
| 09:59:33 |
18.1 |
1 |
2816 |
买入 |
| 09:59:36 |
18.1 |
3 |
2819 |
买入 |
| 09:59:39 |
18.09 |
15 |
2834 |
卖出 |
| 09:59:48 |
18.1 |
1 |
2835 |
买入 |
| 09:59:51 |
18.1 |
1 |
2836 |
买入 |
| 10:00:00 |
18.09 |
48 |
2884 |
卖出 |
| 10:00:03 |
18.09 |
18 |
2902 |
买入 |
| 10:00:09 |
18.08 |
1 |
2903 |
卖出 |
| 10:00:12 |
18.08 |
2 |
2905 |
卖出 |
| 10:00:15 |
18.09 |
33 |
2938 |
买入 |
| 10:00:30 |
18.09 |
25 |
2963 |
买入 |
| 10:00:39 |
18.09 |
9 |
2972 |
买入 |
| 10:00:45 |
18.09 |
16 |
2988 |
买入 |
| 10:01:00 |
18.09 |
12 |
3000 |
买入 |
| 10:01:18 |
18.09 |
9 |
3009 |
买入 |
| 10:01:27 |
18.09 |
5 |
3014 |
买入 |
| 10:01:33 |
18.09 |
19 |
3033 |
买入 |
| 10:01:42 |
18.08 |
2 |
3035 |
卖出 |
| 10:01:48 |
18.08 |
7 |
3042 |
买入 |
| 10:02:00 |
18.07 |
4 |
3046 |
卖出 |
| 10:02:06 |
18.08 |
6 |
3052 |
买入 |
| 10:02:21 |
18.08 |
4 |
3056 |
买入 |
| 10:02:36 |
18.08 |
4 |
3060 |
买入 |
| 10:02:39 |
18.07 |
78 |
3138 |
卖出 |
| 10:02:42 |
18.07 |
34 |
3172 |
买入 |
| 10:02:45 |
18.07 |
104 |
3276 |
买入 |
| 10:02:51 |
18.11 |
85 |
3361 |
买入 |
| 10:03:03 |
18.14 |
1 |
3362 |
买入 |
| 10:03:15 |
18.13 |
11 |
3373 |
买入 |
| 10:03:18 |
18.14 |
1 |
3374 |
买入 |
| 10:03:27 |
18.14 |
1 |
3375 |
买入 |
| 10:03:33 |
18.14 |
1 |
3376 |
买入 |
| 10:03:36 |
18.14 |
4 |
3380 |
买入 |
| 10:03:39 |
18.13 |
1 |
3381 |
卖出 |
| 10:03:42 |
18.13 |
5 |
3386 |
买入 |
| 10:03:48 |
18.14 |
10 |
3396 |
买入 |
| 10:03:51 |
18.14 |
3 |
3399 |
买入 |
| 10:04:06 |
18.15 |
2 |
3401 |
买入 |
| 10:04:21 |
18.15 |
1 |
3402 |
买入 |
| 10:04:30 |
18.15 |
6 |
3408 |
买入 |
| 10:04:33 |
18.15 |
3 |
3411 |
卖出 |
| 10:04:36 |
18.17 |
1 |
3412 |
买入 |
| 10:04:54 |
18.17 |
1 |
3413 |
买入 |
| 10:05:09 |
18.17 |
1 |
3414 |
买入 |
| 10:05:15 |
18.17 |
1 |
3415 |
买入 |
| 10:05:18 |
18.17 |
1 |
3416 |
买入 |
| 10:05:24 |
18.17 |
1 |
3417 |
买入 |
| 10:05:42 |
18.17 |
1 |
3418 |
买入 |
| 10:05:51 |
18.16 |
5 |
3423 |
卖出 |
| 10:05:57 |
18.17 |
5 |
3428 |
买入 |
| 10:06:03 |
18.16 |
7 |
3435 |
卖出 |
| 10:06:06 |
18.16 |
30 |
3465 |
卖出 |
| 10:06:12 |
18.18 |
57 |
3522 |
买入 |
| 10:06:27 |
18.16 |
2 |
3524 |
卖出 |
| 10:06:30 |
18.18 |
37 |
3561 |
买入 |
| 10:06:36 |
18.18 |
100 |
3661 |
买入 |
| 10:06:39 |
18.18 |
3 |
3664 |
买入 |
| 10:06:42 |
18.18 |
19 |
3683 |
买入 |
| 10:06:45 |
18.25 |
50 |
3733 |
买入 |
| 10:06:48 |
18.25 |
5 |
3738 |
买入 |
| 10:06:51 |
18.25 |
1 |
3739 |
买入 |
| 10:07:03 |
18.24 |
1 |
3740 |
买入 |
| 10:07:12 |
18.18 |
25 |
3765 |
卖出 |
| 10:07:15 |
18.18 |
1 |
3766 |
卖出 |
| 10:07:18 |
18.19 |
5 |
3771 |
卖出 |
| 10:07:21 |
18.18 |
1 |
3772 |
买入 |
| 10:07:36 |
18.21 |
1 |
3773 |
买入 |
| 10:07:51 |
18.21 |
3 |
3776 |
买入 |
| 10:07:54 |
18.21 |
10 |
3786 |
买入 |
| 10:07:57 |
18.15 |
3 |
3789 |
卖出 |
| 10:08:06 |
18.2 |
2 |
3791 |
买入 |
| 10:08:18 |
18.15 |
5 |
3796 |
卖出 |
| 10:08:24 |
18.2 |
4 |
3800 |
买入 |
| 10:08:39 |
18.2 |
4 |
3804 |
买入 |
| 10:08:51 |
18.16 |
3 |
3807 |
卖出 |
| 10:08:54 |
18.2 |
14 |
3821 |
买入 |
| 10:08:57 |
18.2 |
3 |
3824 |
卖出 |
| 10:09:15 |
18.2 |
5 |
3829 |
买入 |
| 10:09:30 |
18.18 |
1 |
3830 |
买入 |
| 10:09:45 |
18.2 |
4 |
3834 |
买入 |
| 10:09:48 |
18.2 |
10 |
3844 |
买入 |
| 10:09:57 |
18.25 |
80 |
3924 |
买入 |
| 10:10:00 |
18.25 |
7 |
3931 |
买入 |
| 10:10:09 |
18.26 |
50 |
3981 |
买入 |
| 10:10:18 |
18.26 |
4 |
3985 |
买入 |
| 10:10:33 |
18.22 |
2 |
3987 |
卖出 |
| 10:10:42 |
18.22 |
1 |
3988 |
买入 |
| 10:10:48 |
18.22 |
3 |
3991 |
买入 |
| 10:11:03 |
18.22 |
4 |
3995 |
买入 |
| 10:11:21 |
18.22 |
3 |
3998 |
买入 |
| 10:11:30 |
18.19 |
5 |
4003 |
卖出 |
| 10:11:36 |
18.22 |
10 |
4013 |
买入 |
| 10:11:42 |
18.19 |
4 |
4017 |
卖出 |
| 10:11:51 |
18.19 |
8 |
4025 |
卖出 |
| 10:12:06 |
18.19 |
2 |
4027 |
买入 |
| 10:12:24 |
18.19 |
2 |
4029 |
买入 |
| 10:12:39 |
18.17 |
5 |
4034 |
卖出 |
| 10:12:48 |
18.16 |
25 |
4059 |
卖出 |
| 10:12:54 |
18.18 |
2 |
4061 |
买入 |
| 10:13:00 |
18.16 |
2 |
4063 |
卖出 |
| 10:13:09 |
18.16 |
13 |
4076 |
买入 |
| 10:13:21 |
18.15 |
16 |
4092 |
卖出 |
| 10:13:27 |
18.15 |
4 |
4096 |
买入 |
| 10:13:33 |
18.13 |
10 |
4106 |
卖出 |
| 10:13:42 |
18.15 |
3 |
4109 |
买入 |
| 10:13:48 |
18.12 |
5 |
4114 |
卖出 |
| 10:13:57 |
18.13 |
10 |
4124 |
买入 |
| 10:14:12 |
18.13 |
7 |
4131 |
买入 |
| 10:14:15 |
18.12 |
4 |
4135 |
卖出 |
| 10:14:27 |
18.12 |
21 |
4156 |
卖出 |
| 10:14:30 |
18.12 |
5 |
4161 |
买入 |
| 10:14:45 |
18.12 |
43 |
4204 |
买入 |
| 10:15:00 |
18.13 |
155 |
4359 |
买入 |
| 10:15:09 |
18.17 |
43 |
4402 |
买入 |
| 10:15:12 |
18.18 |
1 |
4403 |
买入 |