宏川智慧[002930]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
20.94 |
3 |
3 |
集合竞价 |
| 09:15:09 |
20.94 |
3 |
3 |
集合竞价 |
| 09:19:03 |
20.94 |
3 |
3 |
集合竞价 |
| 09:20:36 |
20.9 |
3 |
3 |
集合竞价 |
| 09:20:54 |
20.8 |
3 |
3 |
集合竞价 |
| 09:21:30 |
20.64 |
5 |
5 |
集合竞价 |
| 09:23:00 |
20.64 |
15 |
15 |
集合竞价 |
| 09:23:09 |
20.64 |
17 |
17 |
集合竞价 |
| 09:24:57 |
20.64 |
22 |
22 |
集合竞价 |
| 09:25:00 |
20.64 |
36 |
58 |
买入 |
| 09:30:00 |
20.64 |
10 |
68 |
买入 |
| 09:30:03 |
20.61 |
31 |
99 |
卖出 |
| 09:30:06 |
20.7 |
1 |
100 |
买入 |
| 09:30:09 |
20.7 |
1 |
101 |
买入 |
| 09:30:12 |
20.61 |
27 |
128 |
卖出 |
| 09:30:15 |
20.62 |
2 |
130 |
卖出 |
| 09:30:18 |
20.62 |
2 |
132 |
卖出 |
| 09:30:21 |
20.7 |
8 |
140 |
买入 |
| 09:30:24 |
20.7 |
2 |
142 |
卖出 |
| 09:30:30 |
20.63 |
2 |
144 |
卖出 |
| 09:30:36 |
20.61 |
3 |
147 |
卖出 |
| 09:30:39 |
20.61 |
4 |
151 |
卖出 |
| 09:30:51 |
20.63 |
2 |
153 |
卖出 |
| 09:31:09 |
20.61 |
30 |
183 |
卖出 |
| 09:31:18 |
20.61 |
5 |
188 |
卖出 |
| 09:31:30 |
20.61 |
10 |
198 |
卖出 |
| 09:31:36 |
20.63 |
1 |
199 |
买入 |
| 09:31:54 |
20.63 |
1 |
200 |
卖出 |
| 09:31:57 |
20.62 |
3 |
203 |
卖出 |
| 09:32:00 |
20.62 |
2 |
205 |
卖出 |
| 09:32:03 |
20.62 |
27 |
232 |
卖出 |
| 09:32:06 |
20.62 |
3 |
235 |
卖出 |
| 09:32:09 |
20.63 |
58 |
293 |
买入 |
| 09:32:12 |
20.64 |
1 |
294 |
买入 |
| 09:32:15 |
20.64 |
19 |
313 |
买入 |
| 09:32:18 |
20.65 |
1 |
314 |
买入 |
| 09:32:21 |
20.68 |
10 |
324 |
买入 |
| 09:32:24 |
20.65 |
2 |
326 |
卖出 |
| 09:32:36 |
20.74 |
3 |
329 |
买入 |
| 09:32:42 |
20.67 |
6 |
335 |
卖出 |
| 09:32:45 |
20.74 |
2 |
337 |
买入 |
| 09:32:57 |
20.74 |
5 |
342 |
买入 |
| 09:33:03 |
20.74 |
9 |
351 |
买入 |
| 09:33:06 |
20.74 |
11 |
362 |
买入 |
| 09:33:09 |
20.74 |
1 |
363 |
买入 |
| 09:33:18 |
20.74 |
2 |
365 |
买入 |
| 09:33:21 |
20.74 |
1 |
366 |
卖出 |
| 09:33:39 |
20.69 |
4 |
370 |
卖出 |
| 09:34:00 |
20.72 |
3 |
373 |
卖出 |
| 09:34:03 |
20.69 |
4 |
377 |
卖出 |
| 09:34:15 |
20.69 |
4 |
381 |
卖出 |
| 09:34:24 |
20.69 |
7 |
388 |
卖出 |
| 09:34:30 |
20.69 |
2 |
390 |
卖出 |
| 09:34:36 |
20.7 |
5 |
395 |
卖出 |
| 09:34:39 |
20.67 |
50 |
445 |
卖出 |
| 09:34:42 |
20.7 |
3 |
448 |
买入 |
| 09:34:54 |
20.69 |
3 |
451 |
买入 |
| 09:35:03 |
20.69 |
3 |
454 |
卖出 |
| 09:35:06 |
20.65 |
2 |
456 |
卖出 |
| 09:35:09 |
20.64 |
2 |
458 |
卖出 |
| 09:35:12 |
20.69 |
2 |
460 |
买入 |
| 09:35:18 |
20.63 |
12 |
472 |
卖出 |
| 09:35:30 |
20.65 |
1 |
473 |
卖出 |
| 09:35:36 |
20.65 |
10 |
483 |
卖出 |
| 09:36:00 |
20.66 |
2 |
485 |
卖出 |
| 09:36:03 |
20.66 |
15 |
500 |
卖出 |
| 09:36:18 |
20.66 |
6 |
506 |
卖出 |
| 09:36:30 |
20.65 |
5 |
511 |
卖出 |
| 09:36:33 |
20.65 |
1 |
512 |
卖出 |
| 09:36:45 |
20.65 |
4 |
516 |
卖出 |
| 09:36:48 |
20.63 |
3 |
519 |
卖出 |
| 09:36:51 |
20.63 |
7 |
526 |
卖出 |
| 09:36:57 |
20.63 |
11 |
537 |
卖出 |
| 09:37:06 |
20.63 |
3 |
540 |
卖出 |
| 09:37:09 |
20.62 |
1 |
541 |
卖出 |
| 09:37:12 |
20.62 |
2 |
543 |
卖出 |
| 09:37:18 |
20.62 |
2 |
545 |
卖出 |
| 09:37:30 |
20.61 |
3 |
548 |
卖出 |
| 09:37:48 |
20.61 |
4 |
552 |
买入 |
| 09:37:51 |
20.61 |
1 |
553 |
买入 |
| 09:37:57 |
20.61 |
1 |
554 |
买入 |
| 09:38:00 |
20.61 |
1 |
555 |
卖出 |
| 09:38:03 |
20.61 |
14 |
569 |
卖出 |
| 09:38:24 |
20.6 |
1 |
570 |
卖出 |
| 09:38:27 |
20.6 |
9 |
579 |
卖出 |
| 09:38:33 |
20.62 |
16 |
595 |
买入 |
| 09:38:36 |
20.6 |
10 |
605 |
卖出 |
| 09:38:39 |
20.6 |
1 |
606 |
买入 |
| 09:38:42 |
20.53 |
27 |
633 |
卖出 |
| 09:38:45 |
20.6 |
4 |
637 |
买入 |
| 09:38:48 |
20.6 |
2 |
639 |
买入 |
| 09:38:54 |
20.5 |
376 |
1015 |
卖出 |
| 09:38:57 |
20.6 |
3 |
1018 |
买入 |
| 09:39:09 |
20.62 |
32 |
1050 |
买入 |
| 09:39:12 |
20.62 |
20 |
1070 |
买入 |
| 09:39:15 |
20.62 |
2 |
1072 |
买入 |
| 09:39:18 |
20.63 |
5 |
1077 |
买入 |
| 09:39:21 |
20.63 |
1 |
1078 |
买入 |
| 09:39:36 |
20.57 |
3 |
1081 |
卖出 |
| 09:39:39 |
20.62 |
2 |
1083 |
买入 |
| 09:39:42 |
20.62 |
4 |
1087 |
卖出 |
| 09:39:48 |
20.62 |
6 |
1093 |
买入 |
| 09:39:51 |
20.61 |
2 |
1095 |
买入 |
| 09:40:15 |
20.58 |
1 |
1096 |
卖出 |
| 09:40:30 |
20.57 |
7 |
1103 |
卖出 |
| 09:40:36 |
20.56 |
10 |
1113 |
卖出 |
| 09:40:48 |
20.55 |
13 |
1126 |
卖出 |
| 09:40:51 |
20.55 |
74 |
1200 |
买入 |
| 09:40:54 |
20.55 |
14 |
1214 |
买入 |
| 09:40:57 |
20.57 |
2 |
1216 |
买入 |
| 09:41:03 |
20.57 |
7 |
1223 |
买入 |
| 09:41:15 |
20.55 |
3 |
1226 |
买入 |
| 09:41:24 |
20.53 |
2 |
1228 |
卖出 |
| 09:41:27 |
20.55 |
1 |
1229 |
买入 |
| 09:41:33 |
20.53 |
2 |
1231 |
卖出 |
| 09:41:36 |
20.53 |
3 |
1234 |
卖出 |
| 09:41:39 |
20.55 |
10 |
1244 |
买入 |
| 09:41:42 |
20.55 |
2 |
1246 |
买入 |
| 09:41:45 |
20.53 |
1 |
1247 |
卖出 |
| 09:41:54 |
20.51 |
1 |
1248 |
卖出 |
| 09:41:57 |
20.51 |
8 |
1256 |
买入 |
| 09:42:00 |
20.53 |
1 |
1257 |
买入 |
| 09:42:09 |
20.51 |
5 |
1262 |
买入 |
| 09:42:12 |
20.51 |
14 |
1276 |
买入 |
| 09:42:15 |
20.51 |
11 |
1287 |
买入 |
| 09:42:18 |
20.51 |
5 |
1292 |
买入 |
| 09:42:21 |
20.53 |
1 |
1293 |
买入 |
| 09:42:24 |
20.51 |
3 |
1296 |
卖出 |
| 09:42:30 |
20.53 |
1 |
1297 |
买入 |
| 09:42:33 |
20.51 |
2 |
1299 |
卖出 |
| 09:42:36 |
20.51 |
2 |
1301 |
卖出 |
| 09:42:45 |
20.57 |
4 |
1305 |
买入 |
| 09:42:48 |
20.57 |
1 |
1306 |
买入 |
| 09:42:54 |
20.52 |
2 |
1308 |
卖出 |
| 09:42:57 |
20.57 |
1 |
1309 |
买入 |
| 09:43:03 |
20.52 |
2 |
1311 |
卖出 |
| 09:43:06 |
20.52 |
1 |
1312 |
买入 |
| 09:43:15 |
20.52 |
3 |
1315 |
买入 |
| 09:43:18 |
20.52 |
1 |
1316 |
买入 |
| 09:43:21 |
20.51 |
1 |
1317 |
卖出 |
| 09:43:24 |
20.51 |
2 |
1319 |
卖出 |
| 09:43:27 |
20.6 |
11 |
1330 |
买入 |
| 09:43:30 |
20.6 |
6 |
1336 |
买入 |
| 09:43:33 |
20.52 |
3 |
1339 |
卖出 |
| 09:43:36 |
20.61 |
2 |
1341 |
买入 |
| 09:43:45 |
20.52 |
2 |
1343 |
卖出 |
| 09:43:48 |
20.59 |
1 |
1344 |
买入 |
| 09:43:54 |
20.52 |
2 |
1346 |
卖出 |
| 09:43:57 |
20.59 |
4 |
1350 |
买入 |
| 09:44:00 |
20.59 |
1 |
1351 |
买入 |
| 09:44:03 |
20.52 |
2 |
1353 |
卖出 |
| 09:44:06 |
20.59 |
1 |
1354 |
买入 |
| 09:44:15 |
20.52 |
2 |
1356 |
卖出 |
| 09:44:24 |
20.53 |
1 |
1357 |
卖出 |
| 09:44:33 |
20.52 |
2 |
1359 |
卖出 |
| 09:44:36 |
20.53 |
1 |
1360 |
买入 |
| 09:44:39 |
20.51 |
28 |
1388 |
卖出 |
| 09:44:42 |
20.51 |
8 |
1396 |
买入 |
| 09:44:45 |
20.53 |
3 |
1399 |
买入 |
| 09:44:48 |
20.53 |
1 |
1400 |
买入 |
| 09:44:54 |
20.5 |
2 |
1402 |
卖出 |
| 09:45:03 |
20.5 |
2 |
1404 |
卖出 |
| 09:45:06 |
20.55 |
1 |
1405 |
买入 |
| 09:45:12 |
20.5 |
1 |
1406 |
卖出 |
| 09:45:15 |
20.5 |
2 |
1408 |
卖出 |
| 09:45:18 |
20.5 |
5 |
1413 |
卖出 |
| 09:45:21 |
20.57 |
1 |
1414 |
买入 |
| 09:45:24 |
20.5 |
4 |
1418 |
卖出 |
| 09:45:27 |
20.57 |
1 |
1419 |
买入 |
| 09:45:33 |
20.5 |
2 |
1421 |
卖出 |
| 09:45:39 |
20.57 |
1 |
1422 |
买入 |
| 09:45:45 |
20.52 |
3 |
1425 |
卖出 |
| 09:45:48 |
20.56 |
1 |
1426 |
买入 |
| 09:45:54 |
20.52 |
2 |
1428 |
卖出 |
| 09:45:57 |
20.56 |
1 |
1429 |
买入 |
| 09:46:03 |
20.51 |
2 |
1431 |
卖出 |
| 09:46:12 |
20.51 |
1 |
1432 |
卖出 |
| 09:46:15 |
20.51 |
2 |
1434 |
卖出 |
| 09:46:18 |
20.55 |
28 |
1462 |
买入 |
| 09:46:21 |
20.55 |
5 |
1467 |
买入 |
| 09:46:24 |
20.51 |
2 |
1469 |
卖出 |
| 09:46:27 |
20.51 |
1 |
1470 |
买入 |
| 09:46:36 |
20.51 |
2 |
1472 |
卖出 |
| 09:46:39 |
20.51 |
1 |
1473 |
卖出 |
| 09:46:42 |
20.55 |
1 |
1474 |
买入 |
| 09:46:45 |
20.51 |
2 |
1476 |
卖出 |
| 09:46:54 |
20.51 |
2 |
1478 |
卖出 |
| 09:46:57 |
20.55 |
1 |
1479 |
买入 |
| 09:47:00 |
20.51 |
1 |
1480 |
卖出 |
| 09:47:06 |
20.5 |
49 |
1529 |
卖出 |
| 09:47:09 |
20.55 |
10 |
1539 |
买入 |
| 09:47:12 |
20.55 |
2 |
1541 |
买入 |
| 09:47:15 |
20.51 |
2 |
1543 |
卖出 |
| 09:47:18 |
20.55 |
1 |
1544 |
买入 |
| 09:47:24 |
20.51 |
1 |
1545 |
卖出 |
| 09:47:33 |
20.51 |
1 |
1546 |
买入 |
| 09:47:36 |
20.5 |
2 |
1548 |
卖出 |
| 09:47:39 |
20.51 |
1 |
1549 |
买入 |
| 09:47:45 |
20.5 |
2 |
1551 |
卖出 |
| 09:47:48 |
20.5 |
2 |
1553 |
卖出 |
| 09:47:51 |
20.51 |
1 |
1554 |
买入 |
| 09:47:54 |
20.5 |
2 |
1556 |
卖出 |
| 09:47:57 |
20.5 |
10 |
1566 |
卖出 |
| 09:48:00 |
20.51 |
1 |
1567 |
买入 |
| 09:48:03 |
20.5 |
10 |
1577 |
卖出 |
| 09:48:06 |
20.51 |
2 |
1579 |
买入 |
| 09:48:09 |
20.55 |
1 |
1580 |
买入 |
| 09:48:15 |
20.51 |
2 |
1582 |
卖出 |
| 09:48:18 |
20.51 |
2 |
1584 |
卖出 |
| 09:48:21 |
20.52 |
1 |
1585 |
买入 |
| 09:48:24 |
20.51 |
2 |
1587 |
卖出 |
| 09:48:36 |
20.5 |
39 |
1626 |
卖出 |
| 09:48:39 |
20.5 |
1 |
1627 |
买入 |
| 09:48:45 |
20.5 |
2 |
1629 |
卖出 |
| 09:48:48 |
20.51 |
1 |
1630 |
买入 |
| 09:48:54 |
20.5 |
22 |
1652 |
卖出 |
| 09:48:57 |
20.55 |
4 |
1656 |
买入 |
| 09:49:00 |
20.49 |
19 |
1675 |
卖出 |
| 09:49:03 |
20.55 |
4 |
1679 |
买入 |
| 09:49:06 |
20.55 |
3 |
1682 |
买入 |
| 09:49:15 |
20.48 |
2 |
1684 |
卖出 |
| 09:49:18 |
20.54 |
1 |
1685 |
买入 |
| 09:49:24 |
20.48 |
4 |
1689 |
卖出 |
| 09:49:27 |
20.54 |
1 |
1690 |
买入 |
| 09:49:36 |
20.48 |
2 |
1692 |
卖出 |
| 09:50:12 |
20.48 |
1 |
1693 |
卖出 |
| 09:50:15 |
20.53 |
1 |
1694 |
买入 |
| 09:50:18 |
20.48 |
2 |
1696 |
卖出 |
| 09:50:24 |
20.47 |
110 |
1806 |
卖出 |
| 09:50:27 |
20.52 |
23 |
1829 |
买入 |
| 09:50:30 |
20.52 |
5 |
1834 |
买入 |
| 09:50:33 |
20.52 |
1 |
1835 |
买入 |
| 09:51:18 |
20.48 |
1 |
1836 |
卖出 |
| 09:51:21 |
20.47 |
5 |
1841 |
卖出 |
| 09:51:24 |
20.48 |
1 |
1842 |
买入 |
| 09:51:36 |
20.47 |
8 |
1850 |
卖出 |
| 09:51:39 |
20.48 |
2 |
1852 |
买入 |
| 09:51:45 |
20.47 |
9 |
1861 |
卖出 |
| 09:51:48 |
20.47 |
2 |
1863 |
买入 |
| 09:51:51 |
20.47 |
1 |
1864 |
买入 |
| 09:51:54 |
20.46 |
2 |
1866 |
卖出 |
| 09:51:57 |
20.47 |
1 |
1867 |
买入 |
| 09:52:00 |
20.46 |
10 |
1877 |
卖出 |
| 09:52:03 |
20.46 |
59 |
1936 |
买入 |
| 09:52:06 |
20.48 |
38 |
1974 |
买入 |
| 09:52:09 |
20.54 |
18 |
1992 |
买入 |
| 09:52:12 |
20.54 |
3 |
1995 |
买入 |
| 09:52:15 |
20.54 |
2 |
1997 |
买入 |
| 09:52:21 |
20.47 |
1 |
1998 |
卖出 |
| 09:52:24 |
20.54 |
1 |
1999 |
买入 |
| 09:52:39 |
20.47 |
15 |
2014 |
卖出 |
| 09:52:42 |
20.55 |
3 |
2017 |
买入 |
| 09:53:15 |
20.47 |
78 |
2095 |
卖出 |
| 09:53:18 |
20.47 |
13 |
2108 |
买入 |
| 09:53:21 |
20.54 |
3 |
2111 |
买入 |
| 09:53:42 |
20.54 |
25 |
2136 |
买入 |
| 09:53:45 |
20.53 |
8 |
2144 |
买入 |
| 09:53:48 |
20.53 |
4 |
2148 |
买入 |
| 09:53:51 |
20.53 |
1 |
2149 |
买入 |
| 09:54:18 |
20.53 |
4 |
2153 |
买入 |
| 09:54:21 |
20.54 |
1 |
2154 |
买入 |
| 09:54:27 |
20.48 |
17 |
2171 |
卖出 |
| 09:54:30 |
20.54 |
3 |
2174 |
买入 |
| 09:54:33 |
20.54 |
1 |
2175 |
买入 |
| 09:54:36 |
20.49 |
2 |
2177 |
卖出 |
| 09:54:45 |
20.49 |
2 |
2179 |
卖出 |
| 09:54:48 |
20.54 |
1 |
2180 |
买入 |
| 09:54:54 |
20.49 |
2 |
2182 |
卖出 |
| 09:55:33 |
20.49 |
2 |
2184 |
卖出 |
| 09:55:36 |
20.54 |
1 |
2185 |
买入 |
| 09:56:09 |
20.49 |
1 |
2186 |
卖出 |
| 09:56:18 |
20.49 |
3 |
2189 |
卖出 |
| 09:56:21 |
20.49 |
1 |
2190 |
买入 |
| 09:56:24 |
20.47 |
2 |
2192 |
卖出 |
| 09:56:36 |
20.47 |
6 |
2198 |
卖出 |
| 09:56:39 |
20.47 |
2 |
2200 |
买入 |
| 09:56:45 |
20.45 |
15 |
2215 |
卖出 |
| 09:56:48 |
20.47 |
2 |
2217 |
买入 |
| 09:56:51 |
20.47 |
1 |
2218 |
卖出 |
| 09:56:54 |
20.47 |
1 |
2219 |
买入 |
| 09:57:06 |
20.47 |
1 |
2220 |
买入 |
| 09:57:09 |
20.45 |
14 |
2234 |
卖出 |
| 09:57:12 |
20.48 |
3 |
2237 |
买入 |
| 09:58:09 |
20.48 |
4 |
2241 |
买入 |
| 09:58:12 |
20.48 |
1 |
2242 |
买入 |
| 09:58:36 |
20.45 |
2 |
2244 |
卖出 |
| 09:58:39 |
20.45 |
16 |
2260 |
卖出 |
| 09:58:42 |
20.48 |
3 |
2263 |
买入 |
| 09:58:45 |
20.48 |
1 |
2264 |
买入 |
| 09:58:48 |
20.48 |
2 |
2266 |
买入 |
| 09:59:30 |
20.45 |
2 |
2268 |
卖出 |
| 09:59:33 |
20.49 |
1 |
2269 |
买入 |
| 10:00:12 |
20.49 |
1 |
2270 |
买入 |
| 10:00:15 |
20.46 |
2 |
2272 |
卖出 |
| 10:00:24 |
20.47 |
5 |
2277 |
卖出 |
| 10:00:27 |
20.49 |
1 |
2278 |
买入 |
| 10:00:30 |
20.49 |
1 |
2279 |
买入 |
| 10:00:42 |
20.49 |
2 |
2281 |
买入 |
| 10:00:51 |
20.47 |
1 |
2282 |
卖出 |
| 10:00:54 |
20.48 |
6 |
2288 |
买入 |