宏川智慧[002930]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:06 |
17.8 |
1 |
1 |
集合竞价 |
| 09:17:24 |
17.8 |
2 |
2 |
集合竞价 |
| 09:18:09 |
17.8 |
1 |
1 |
集合竞价 |
| 09:19:03 |
17 |
10 |
10 |
集合竞价 |
| 09:19:12 |
17 |
15 |
15 |
集合竞价 |
| 09:19:39 |
17 |
29 |
29 |
集合竞价 |
| 09:20:09 |
17 |
29 |
29 |
集合竞价 |
| 09:20:54 |
17 |
29 |
29 |
集合竞价 |
| 09:21:57 |
17 |
29 |
29 |
集合竞价 |
| 09:22:06 |
17 |
29 |
29 |
集合竞价 |
| 09:22:15 |
17 |
29 |
29 |
集合竞价 |
| 09:22:24 |
17 |
29 |
29 |
集合竞价 |
| 09:22:33 |
17 |
29 |
29 |
集合竞价 |
| 09:22:42 |
17 |
29 |
29 |
集合竞价 |
| 09:23:00 |
17 |
29 |
29 |
集合竞价 |
| 09:23:18 |
17.05 |
29 |
29 |
集合竞价 |
| 09:23:27 |
17.08 |
29 |
29 |
集合竞价 |
| 09:23:36 |
17.08 |
29 |
29 |
集合竞价 |
| 09:23:54 |
17.08 |
29 |
29 |
集合竞价 |
| 09:24:03 |
17.08 |
29 |
29 |
集合竞价 |
| 09:24:12 |
17.28 |
29 |
29 |
集合竞价 |
| 09:24:30 |
17.28 |
29 |
29 |
集合竞价 |
| 09:24:39 |
17.3 |
29 |
29 |
集合竞价 |
| 09:24:48 |
17.39 |
29 |
29 |
集合竞价 |
| 09:24:57 |
17.67 |
29 |
29 |
集合竞价 |
| 09:25:00 |
17.91 |
53 |
82 |
卖出 |
| 09:30:00 |
17.6 |
109 |
191 |
卖出 |
| 09:30:03 |
17.77 |
247 |
438 |
买入 |
| 09:30:06 |
17.91 |
78 |
516 |
买入 |
| 09:30:09 |
17.9 |
2 |
518 |
卖出 |
| 09:30:15 |
17.87 |
2 |
520 |
卖出 |
| 09:30:18 |
17.87 |
18 |
538 |
卖出 |
| 09:30:21 |
17.77 |
11 |
549 |
卖出 |
| 09:30:24 |
17.77 |
7 |
556 |
卖出 |
| 09:30:27 |
17.77 |
1 |
557 |
卖出 |
| 09:30:30 |
17.77 |
2 |
559 |
卖出 |
| 09:30:33 |
17.65 |
169 |
728 |
卖出 |
| 09:30:36 |
17.65 |
37 |
765 |
买入 |
| 09:30:42 |
17.77 |
1 |
766 |
买入 |
| 09:30:48 |
17.6 |
291 |
1057 |
卖出 |
| 09:30:51 |
17.6 |
37 |
1094 |
买入 |
| 09:30:54 |
17.6 |
7 |
1101 |
买入 |
| 09:31:00 |
17.6 |
264 |
1365 |
买入 |
| 09:31:09 |
17.77 |
20 |
1385 |
买入 |
| 09:31:12 |
17.77 |
3 |
1388 |
卖出 |
| 09:31:15 |
17.86 |
2 |
1390 |
买入 |
| 09:31:21 |
17.8 |
3 |
1393 |
卖出 |
| 09:31:24 |
17.78 |
32 |
1425 |
卖出 |
| 09:31:27 |
17.78 |
12 |
1437 |
卖出 |
| 09:31:33 |
17.79 |
3 |
1440 |
买入 |
| 09:31:36 |
17.78 |
32 |
1472 |
卖出 |
| 09:31:39 |
17.78 |
7 |
1479 |
买入 |
| 09:31:45 |
17.8 |
1 |
1480 |
买入 |
| 09:32:21 |
17.87 |
14 |
1494 |
买入 |
| 09:32:30 |
17.87 |
3 |
1497 |
买入 |
| 09:32:36 |
17.87 |
4 |
1501 |
卖出 |
| 09:32:51 |
17.9 |
4 |
1505 |
买入 |
| 09:32:54 |
17.9 |
43 |
1548 |
买入 |
| 09:32:57 |
17.9 |
11 |
1559 |
买入 |
| 09:33:00 |
17.9 |
9 |
1568 |
买入 |
| 09:33:03 |
17.9 |
7 |
1575 |
买入 |
| 09:33:06 |
17.89 |
22 |
1597 |
卖出 |
| 09:33:15 |
17.89 |
2 |
1599 |
卖出 |
| 09:33:18 |
17.88 |
7 |
1606 |
卖出 |
| 09:33:21 |
17.9 |
45 |
1651 |
买入 |
| 09:33:30 |
17.91 |
9 |
1660 |
买入 |
| 09:33:33 |
17.91 |
45 |
1705 |
买入 |
| 09:33:36 |
17.9 |
13 |
1718 |
卖出 |
| 09:33:42 |
17.93 |
17 |
1735 |
买入 |
| 09:33:51 |
17.93 |
10 |
1745 |
买入 |
| 09:33:54 |
17.93 |
6 |
1751 |
买入 |
| 09:33:57 |
17.93 |
3 |
1754 |
买入 |
| 09:34:00 |
17.93 |
6 |
1760 |
买入 |
| 09:34:03 |
17.93 |
2 |
1762 |
买入 |
| 09:34:06 |
17.93 |
1 |
1763 |
买入 |
| 09:34:12 |
17.92 |
9 |
1772 |
买入 |
| 09:34:27 |
17.9 |
8 |
1780 |
卖出 |
| 09:34:33 |
17.92 |
5 |
1785 |
买入 |
| 09:34:36 |
17.93 |
2 |
1787 |
买入 |
| 09:34:54 |
17.93 |
5 |
1792 |
买入 |
| 09:35:06 |
17.92 |
4 |
1796 |
卖出 |
| 09:35:33 |
17.92 |
14 |
1810 |
卖出 |
| 09:35:36 |
17.93 |
3 |
1813 |
买入 |
| 09:35:42 |
17.92 |
3 |
1816 |
卖出 |
| 09:35:48 |
17.92 |
10 |
1826 |
卖出 |
| 09:36:00 |
17.9 |
40 |
1866 |
卖出 |
| 09:36:12 |
17.92 |
5 |
1871 |
买入 |
| 09:36:42 |
17.89 |
1 |
1872 |
卖出 |
| 09:36:45 |
17.91 |
1 |
1873 |
买入 |
| 09:37:03 |
17.91 |
14 |
1887 |
买入 |
| 09:37:06 |
17.91 |
2 |
1889 |
买入 |
| 09:37:09 |
17.91 |
4 |
1893 |
买入 |
| 09:37:18 |
17.91 |
3 |
1896 |
买入 |
| 09:37:33 |
17.87 |
2 |
1898 |
卖出 |
| 09:37:39 |
17.87 |
15 |
1913 |
买入 |
| 09:38:06 |
17.91 |
12 |
1925 |
买入 |
| 09:38:09 |
17.91 |
29 |
1954 |
买入 |
| 09:38:12 |
17.91 |
9 |
1963 |
买入 |
| 09:38:15 |
17.91 |
2 |
1965 |
买入 |
| 09:38:21 |
17.91 |
14 |
1979 |
买入 |
| 09:38:30 |
17.9 |
6 |
1985 |
卖出 |
| 09:38:33 |
17.9 |
4 |
1989 |
卖出 |
| 09:38:51 |
17.91 |
21 |
2010 |
买入 |
| 09:38:54 |
17.89 |
4 |
2014 |
卖出 |
| 09:39:00 |
17.91 |
22 |
2036 |
买入 |
| 09:39:03 |
17.93 |
84 |
2120 |
买入 |
| 09:39:09 |
17.96 |
3 |
2123 |
买入 |
| 09:39:12 |
18 |
25 |
2148 |
买入 |
| 09:39:15 |
18 |
26 |
2174 |
买入 |
| 09:39:18 |
18 |
22 |
2196 |
卖出 |
| 09:39:30 |
17.99 |
6 |
2202 |
卖出 |
| 09:39:42 |
18.04 |
1 |
2203 |
买入 |
| 09:39:48 |
18.04 |
1 |
2204 |
卖出 |
| 09:40:03 |
18.04 |
29 |
2233 |
卖出 |
| 09:40:06 |
18.04 |
2 |
2235 |
买入 |
| 09:40:12 |
18.06 |
1 |
2236 |
买入 |
| 09:40:21 |
18.01 |
4 |
2240 |
卖出 |
| 09:40:24 |
18.06 |
14 |
2254 |
买入 |
| 09:40:27 |
18.06 |
1 |
2255 |
卖出 |
| 09:40:39 |
18.06 |
5 |
2260 |
卖出 |
| 09:40:57 |
18.06 |
2 |
2262 |
买入 |
| 09:41:21 |
18.06 |
7 |
2269 |
买入 |
| 09:41:30 |
18.06 |
1 |
2270 |
买入 |
| 09:41:39 |
18.06 |
1 |
2271 |
买入 |
| 09:42:18 |
18.01 |
1 |
2272 |
卖出 |
| 09:42:30 |
18.02 |
30 |
2302 |
卖出 |
| 09:42:51 |
18.02 |
22 |
2324 |
买入 |
| 09:42:54 |
18.01 |
10 |
2334 |
卖出 |
| 09:42:57 |
18.02 |
2 |
2336 |
买入 |
| 09:43:06 |
18.01 |
1 |
2337 |
卖出 |
| 09:43:27 |
18.02 |
1 |
2338 |
买入 |
| 09:43:54 |
18.01 |
1 |
2339 |
卖出 |
| 09:44:06 |
18.01 |
6 |
2345 |
卖出 |
| 09:44:15 |
18 |
10 |
2355 |
卖出 |
| 09:44:27 |
18 |
1 |
2356 |
卖出 |
| 09:44:36 |
18 |
1 |
2357 |
卖出 |
| 09:44:48 |
18 |
1 |
2358 |
卖出 |
| 09:44:51 |
18 |
1 |
2359 |
卖出 |
| 09:44:57 |
18.01 |
51 |
2410 |
买入 |
| 09:45:09 |
18.02 |
37 |
2447 |
买入 |
| 09:45:12 |
18.02 |
2 |
2449 |
买入 |
| 09:45:15 |
18.01 |
2 |
2451 |
卖出 |
| 09:45:39 |
18.02 |
20 |
2471 |
买入 |
| 09:45:42 |
18.02 |
1 |
2472 |
买入 |
| 09:45:54 |
18.01 |
11 |
2483 |
卖出 |
| 09:46:03 |
18.01 |
4 |
2487 |
买入 |
| 09:46:09 |
18.02 |
51 |
2538 |
买入 |
| 09:46:12 |
18.02 |
19 |
2557 |
买入 |
| 09:46:15 |
18.02 |
11 |
2568 |
买入 |
| 09:46:21 |
18.02 |
3 |
2571 |
卖出 |
| 09:47:00 |
18.06 |
1 |
2572 |
买入 |
| 09:47:12 |
18.06 |
8 |
2580 |
买入 |
| 09:47:48 |
18.08 |
4 |
2584 |
卖出 |
| 09:48:03 |
18.08 |
11 |
2595 |
卖出 |
| 09:48:36 |
18.07 |
7 |
2602 |
卖出 |
| 09:48:45 |
18.06 |
1 |
2603 |
卖出 |
| 09:48:51 |
18.07 |
10 |
2613 |
买入 |
| 09:49:06 |
18.06 |
1 |
2614 |
买入 |
| 09:49:27 |
18.07 |
2 |
2616 |
买入 |
| 09:49:39 |
18.07 |
10 |
2626 |
买入 |
| 09:49:42 |
18.07 |
1 |
2627 |
买入 |
| 09:49:48 |
18.07 |
22 |
2649 |
买入 |
| 09:49:51 |
18.07 |
2 |
2651 |
买入 |
| 09:50:03 |
18.07 |
14 |
2665 |
买入 |
| 09:50:06 |
18.07 |
23 |
2688 |
买入 |
| 09:50:15 |
18.08 |
1 |
2689 |
买入 |
| 09:50:18 |
18.08 |
2 |
2691 |
买入 |
| 09:50:39 |
18.07 |
4 |
2695 |
卖出 |
| 09:50:45 |
18.06 |
4 |
2699 |
卖出 |
| 09:51:15 |
18.06 |
10 |
2709 |
卖出 |
| 09:51:27 |
18.05 |
3 |
2712 |
卖出 |
| 09:51:54 |
18.06 |
9 |
2721 |
买入 |
| 09:52:06 |
18.05 |
3 |
2724 |
卖出 |
| 09:52:27 |
18.05 |
10 |
2734 |
买入 |
| 09:52:30 |
18.05 |
2 |
2736 |
买入 |
| 09:53:03 |
18.05 |
4 |
2740 |
买入 |
| 09:53:09 |
18.03 |
2 |
2742 |
卖出 |
| 09:53:12 |
18.05 |
14 |
2756 |
买入 |
| 09:53:24 |
18.05 |
3 |
2759 |
买入 |
| 09:53:27 |
18.05 |
14 |
2773 |
买入 |
| 09:53:30 |
18.06 |
2 |
2775 |
买入 |
| 09:53:33 |
18.04 |
39 |
2814 |
卖出 |
| 09:54:12 |
18.1 |
2 |
2816 |
买入 |
| 09:54:42 |
18.1 |
5 |
2821 |
卖出 |
| 09:55:09 |
18.11 |
19 |
2840 |
买入 |
| 09:55:12 |
18.15 |
2 |
2842 |
买入 |
| 09:55:21 |
18.15 |
2 |
2844 |
买入 |
| 09:55:30 |
18.15 |
3 |
2847 |
买入 |
| 09:55:42 |
18.17 |
8 |
2855 |
买入 |
| 09:55:54 |
18.17 |
7 |
2862 |
买入 |
| 09:56:27 |
18.17 |
20 |
2882 |
卖出 |
| 09:56:39 |
18.18 |
8 |
2890 |
买入 |
| 09:57:33 |
18.18 |
21 |
2911 |
卖出 |
| 09:57:36 |
18.17 |
42 |
2953 |
卖出 |
| 09:57:39 |
18.19 |
36 |
2989 |
买入 |
| 09:57:42 |
18.19 |
32 |
3021 |
卖出 |
| 09:57:45 |
18.17 |
22 |
3043 |
卖出 |
| 09:57:48 |
18.18 |
2 |
3045 |
买入 |
| 09:57:54 |
18.18 |
2 |
3047 |
买入 |
| 09:58:03 |
18.18 |
1 |
3048 |
卖出 |
| 09:58:09 |
18.19 |
6 |
3054 |
买入 |
| 09:58:12 |
18.19 |
5 |
3059 |
卖出 |
| 09:58:54 |
18.19 |
1 |
3060 |
卖出 |
| 09:58:57 |
18.19 |
1 |
3061 |
卖出 |
| 09:59:09 |
18.19 |
2 |
3063 |
卖出 |
| 09:59:18 |
18.18 |
4 |
3067 |
卖出 |
| 10:00:03 |
18.12 |
1 |
3068 |
卖出 |
| 10:00:09 |
18.12 |
3 |
3071 |
卖出 |
| 10:00:54 |
18.14 |
15 |
3086 |
买入 |
| 10:01:06 |
18.12 |
8 |
3094 |
卖出 |
| 10:01:12 |
18.12 |
2 |
3096 |
买入 |
| 10:01:57 |
18.1 |
4 |
3100 |
卖出 |
| 10:02:09 |
18.12 |
1 |
3101 |
买入 |
| 10:03:21 |
18.1 |
10 |
3111 |
卖出 |
| 10:03:27 |
18.12 |
12 |
3123 |
买入 |
| 10:03:33 |
18.1 |
9 |
3132 |
卖出 |
| 10:03:36 |
18.13 |
2 |
3134 |
买入 |
| 10:03:51 |
18.1 |
3 |
3137 |
卖出 |
| 10:04:39 |
18.1 |
10 |
3147 |
卖出 |
| 10:04:57 |
18.1 |
3 |
3150 |
卖出 |
| 10:05:03 |
18.13 |
1 |
3151 |
买入 |
| 10:05:39 |
18.13 |
10 |
3161 |
买入 |
| 10:06:57 |
18.13 |
1 |
3162 |
买入 |
| 10:07:33 |
18.11 |
9 |
3171 |
买入 |
| 10:07:36 |
18.1 |
1 |
3172 |
卖出 |
| 10:08:12 |
18.1 |
4 |
3176 |
卖出 |
| 10:08:39 |
18.11 |
1 |
3177 |
买入 |
| 10:09:54 |
18.11 |
3 |
3180 |
买入 |
| 10:10:18 |
18.1 |
30 |
3210 |
卖出 |
| 10:11:03 |
18.1 |
1 |
3211 |
卖出 |
| 10:11:24 |
18.1 |
10 |
3221 |
卖出 |
| 10:11:33 |
18.1 |
2 |
3223 |
卖出 |
| 10:11:48 |
18.1 |
5 |
3228 |
卖出 |
| 10:11:51 |
18.1 |
5 |
3233 |
卖出 |
| 10:11:54 |
18.1 |
3 |
3236 |
卖出 |
| 10:12:00 |
18.1 |
4 |
3240 |
卖出 |
| 10:12:03 |
18.1 |
4 |
3244 |
卖出 |
| 10:12:06 |
18.1 |
3 |
3247 |
卖出 |
| 10:12:09 |
18.1 |
9 |
3256 |
卖出 |
| 10:12:12 |
18.1 |
1 |
3257 |
卖出 |
| 10:12:15 |
18.1 |
4 |
3261 |
卖出 |
| 10:12:24 |
18.1 |
8 |
3269 |
卖出 |
| 10:13:06 |
18.09 |
2 |
3271 |
卖出 |
| 10:13:21 |
18.09 |
4 |
3275 |
卖出 |
| 10:13:27 |
18.09 |
1 |
3276 |
卖出 |
| 10:13:36 |
18.09 |
1 |
3277 |
卖出 |
| 10:13:51 |
18.08 |
8 |
3285 |
卖出 |
| 10:14:12 |
18.08 |
6 |
3291 |
卖出 |
| 10:14:18 |
18.07 |
3 |
3294 |
卖出 |
| 10:14:33 |
18.06 |
1 |
3295 |
卖出 |
| 10:14:36 |
18.06 |
2 |
3297 |
卖出 |
| 10:14:51 |
18.05 |
1 |
3298 |
卖出 |
| 10:15:00 |
18.05 |
2 |
3300 |
卖出 |
| 10:15:06 |
18.03 |
2 |
3302 |
卖出 |
| 10:15:12 |
18.03 |
24 |
3326 |
卖出 |
| 10:15:24 |
18.03 |
8 |
3334 |
卖出 |
| 10:15:27 |
18.03 |
29 |
3363 |
卖出 |
| 10:15:33 |
18.05 |
2 |
3365 |
买入 |
| 10:15:39 |
18.02 |
10 |
3375 |
卖出 |
| 10:15:51 |
18.02 |
10 |
3385 |
卖出 |
| 10:16:00 |
18.02 |
6 |
3391 |
卖出 |
| 10:16:03 |
18.05 |
25 |
3416 |
买入 |
| 10:16:06 |
18.05 |
2 |
3418 |
买入 |
| 10:16:09 |
18.05 |
20 |
3438 |
买入 |
| 10:16:12 |
18.06 |
1 |
3439 |
买入 |
| 10:16:15 |
18.11 |
3 |
3442 |
买入 |
| 10:16:18 |
18.08 |
1 |
3443 |
卖出 |
| 10:16:21 |
18.11 |
15 |
3458 |
买入 |
| 10:16:33 |
18.07 |
3 |
3461 |
卖出 |
| 10:16:48 |
18.07 |
1 |
3462 |
卖出 |
| 10:17:06 |
18.07 |
2 |
3464 |
卖出 |
| 10:17:18 |
18.07 |
11 |
3475 |
卖出 |
| 10:17:21 |
18.07 |
4 |
3479 |
卖出 |
| 10:17:24 |
18.07 |
10 |
3489 |
买入 |
| 10:17:36 |
18.06 |
1 |
3490 |
卖出 |
| 10:17:39 |
18.06 |
2 |
3492 |
卖出 |
| 10:17:42 |
18.07 |
10 |
3502 |
买入 |
| 10:17:54 |
18.05 |
1 |
3503 |
卖出 |
| 10:17:57 |
18.07 |
2 |
3505 |
买入 |
| 10:18:00 |
18.05 |
0 |
3505 |
卖出 |
| 10:18:03 |
18.06 |
11 |
3516 |
卖出 |
| 10:18:09 |
18.06 |
1 |
3517 |
卖出 |
| 10:18:15 |
18.07 |
1 |
3518 |
买入 |
| 10:18:18 |
18.06 |
4 |
3522 |
卖出 |
| 10:18:21 |
18.06 |
1 |
3523 |
买入 |
| 10:18:24 |
18.05 |
2 |
3525 |
卖出 |
| 10:18:39 |
18.05 |
2 |
3527 |
卖出 |
| 10:18:51 |
18.07 |
32 |
3559 |
买入 |
| 10:18:57 |
18.07 |
8 |
3567 |
卖出 |
| 10:19:06 |
18.11 |
3 |
3570 |
买入 |
| 10:19:12 |
18.07 |
6 |
3576 |
卖出 |
| 10:19:27 |
18.07 |
5 |
3581 |
卖出 |
| 10:19:30 |
18.07 |
7 |
3588 |
卖出 |
| 10:19:42 |
18.07 |
2 |
3590 |
卖出 |
| 10:20:00 |
18.07 |
8 |
3598 |
卖出 |
| 10:20:03 |
18.07 |
1 |
3599 |
卖出 |
| 10:20:06 |
18.07 |
3 |
3602 |
买入 |
| 10:20:15 |
18.05 |
1 |
3603 |
卖出 |
| 10:20:30 |
18.05 |
1 |
3604 |
卖出 |
| 10:21:03 |
18.07 |
16 |
3620 |
买入 |