宏川智慧[002930]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:27 |
20.8 |
1 |
1 |
集合竞价 |
| 09:18:18 |
20.86 |
5 |
5 |
集合竞价 |
| 09:20:36 |
20.86 |
7 |
7 |
集合竞价 |
| 09:21:48 |
20.86 |
7 |
7 |
集合竞价 |
| 09:22:51 |
20.86 |
8 |
8 |
集合竞价 |
| 09:23:00 |
20.86 |
9 |
9 |
集合竞价 |
| 09:23:09 |
20.86 |
9 |
9 |
集合竞价 |
| 09:24:03 |
20.86 |
10 |
10 |
集合竞价 |
| 09:24:30 |
20.9 |
10 |
10 |
集合竞价 |
| 09:24:48 |
20.9 |
10 |
10 |
集合竞价 |
| 09:24:57 |
21 |
61 |
61 |
集合竞价 |
| 09:25:00 |
21 |
61 |
122 |
买入 |
| 09:30:00 |
21.49 |
120 |
242 |
买入 |
| 09:30:03 |
21.3 |
72 |
314 |
买入 |
| 09:30:06 |
21.3 |
110 |
424 |
卖出 |
| 09:30:09 |
21.34 |
92 |
516 |
买入 |
| 09:30:12 |
21.39 |
4 |
520 |
买入 |
| 09:30:15 |
21.29 |
108 |
628 |
卖出 |
| 09:30:18 |
21.38 |
35 |
663 |
买入 |
| 09:30:21 |
21.39 |
17 |
680 |
买入 |
| 09:30:24 |
21.4 |
20 |
700 |
买入 |
| 09:30:27 |
21.41 |
1 |
701 |
买入 |
| 09:30:30 |
21.41 |
28 |
729 |
买入 |
| 09:30:33 |
21.42 |
87 |
816 |
买入 |
| 09:30:36 |
21.4 |
25 |
841 |
卖出 |
| 09:30:39 |
21.41 |
7 |
848 |
买入 |
| 09:30:42 |
21.41 |
3 |
851 |
买入 |
| 09:30:45 |
21.41 |
32 |
883 |
买入 |
| 09:30:48 |
21.47 |
52 |
935 |
买入 |
| 09:30:51 |
21.4 |
35 |
970 |
卖出 |
| 09:30:54 |
21.39 |
1 |
971 |
卖出 |
| 09:30:57 |
21.4 |
8 |
979 |
买入 |
| 09:31:03 |
21.4 |
19 |
998 |
买入 |
| 09:31:06 |
21.4 |
8 |
1006 |
买入 |
| 09:31:09 |
21.38 |
29 |
1035 |
卖出 |
| 09:31:12 |
21.38 |
19 |
1054 |
买入 |
| 09:31:15 |
21.4 |
22 |
1076 |
买入 |
| 09:31:18 |
21.32 |
11 |
1087 |
卖出 |
| 09:31:21 |
21.38 |
1 |
1088 |
买入 |
| 09:31:24 |
21.37 |
27 |
1115 |
卖出 |
| 09:31:30 |
21.39 |
4 |
1119 |
买入 |
| 09:31:33 |
21.41 |
48 |
1167 |
买入 |
| 09:31:36 |
21.4 |
5 |
1172 |
卖出 |
| 09:31:45 |
21.4 |
22 |
1194 |
买入 |
| 09:31:48 |
21.4 |
2 |
1196 |
买入 |
| 09:31:51 |
21.41 |
9 |
1205 |
买入 |
| 09:31:54 |
21.44 |
267 |
1472 |
买入 |
| 09:31:57 |
21.45 |
40 |
1512 |
买入 |
| 09:32:00 |
21.47 |
28 |
1540 |
买入 |
| 09:32:03 |
21.46 |
5 |
1545 |
卖出 |
| 09:32:06 |
21.35 |
70 |
1615 |
卖出 |
| 09:32:09 |
21.37 |
11 |
1626 |
买入 |
| 09:32:12 |
21.37 |
2 |
1628 |
买入 |
| 09:32:15 |
21.35 |
25 |
1653 |
卖出 |
| 09:32:18 |
21.37 |
30 |
1683 |
买入 |
| 09:32:21 |
21.37 |
8 |
1691 |
买入 |
| 09:32:24 |
21.44 |
17 |
1708 |
买入 |
| 09:32:27 |
21.47 |
153 |
1861 |
买入 |
| 09:32:30 |
21.48 |
11 |
1872 |
买入 |
| 09:32:33 |
21.42 |
28 |
1900 |
卖出 |
| 09:32:36 |
21.42 |
22 |
1922 |
卖出 |
| 09:32:39 |
21.43 |
2 |
1924 |
买入 |
| 09:32:42 |
21.43 |
3 |
1927 |
买入 |
| 09:32:45 |
21.45 |
3 |
1930 |
买入 |
| 09:32:48 |
21.43 |
6 |
1936 |
卖出 |
| 09:32:51 |
21.43 |
2 |
1938 |
买入 |
| 09:32:54 |
21.43 |
4 |
1942 |
卖出 |
| 09:32:57 |
21.45 |
10 |
1952 |
买入 |
| 09:33:00 |
21.45 |
74 |
2026 |
卖出 |
| 09:33:03 |
21.49 |
50 |
2076 |
买入 |
| 09:33:06 |
21.49 |
10 |
2086 |
买入 |
| 09:33:09 |
21.51 |
17 |
2103 |
买入 |
| 09:33:12 |
21.54 |
2 |
2105 |
买入 |
| 09:33:15 |
21.48 |
4 |
2109 |
卖出 |
| 09:33:21 |
21.53 |
5 |
2114 |
买入 |
| 09:33:24 |
21.53 |
1 |
2115 |
买入 |
| 09:33:27 |
21.49 |
21 |
2136 |
卖出 |
| 09:33:30 |
21.49 |
6 |
2142 |
买入 |
| 09:33:36 |
21.49 |
2 |
2144 |
买入 |
| 09:33:42 |
21.49 |
1 |
2145 |
买入 |
| 09:33:45 |
21.49 |
3 |
2148 |
买入 |
| 09:33:48 |
21.49 |
44 |
2192 |
买入 |
| 09:33:51 |
21.49 |
2 |
2194 |
买入 |
| 09:33:54 |
21.49 |
3 |
2197 |
买入 |
| 09:33:57 |
21.49 |
4 |
2201 |
买入 |
| 09:34:00 |
21.45 |
22 |
2223 |
卖出 |
| 09:34:03 |
21.45 |
5 |
2228 |
买入 |
| 09:34:06 |
21.47 |
9 |
2237 |
买入 |
| 09:34:09 |
21.49 |
60 |
2297 |
买入 |
| 09:34:12 |
21.49 |
25 |
2322 |
买入 |
| 09:34:15 |
21.49 |
5 |
2327 |
买入 |
| 09:34:18 |
21.49 |
1 |
2328 |
买入 |
| 09:34:21 |
21.49 |
2 |
2330 |
买入 |
| 09:34:24 |
21.49 |
9 |
2339 |
买入 |
| 09:34:27 |
21.5 |
60 |
2399 |
买入 |
| 09:34:30 |
21.52 |
3 |
2402 |
买入 |
| 09:34:33 |
21.52 |
4 |
2406 |
买入 |
| 09:34:36 |
21.52 |
3 |
2409 |
买入 |
| 09:34:39 |
21.51 |
12 |
2421 |
卖出 |
| 09:34:42 |
21.51 |
3 |
2424 |
买入 |
| 09:34:45 |
21.51 |
1 |
2425 |
买入 |
| 09:34:48 |
21.51 |
5 |
2430 |
买入 |
| 09:34:51 |
21.52 |
1 |
2431 |
买入 |
| 09:34:54 |
21.52 |
2 |
2433 |
买入 |
| 09:34:57 |
21.52 |
1 |
2434 |
买入 |
| 09:35:00 |
21.52 |
1 |
2435 |
买入 |
| 09:35:03 |
21.52 |
181 |
2616 |
买入 |
| 09:35:06 |
21.52 |
42 |
2658 |
买入 |
| 09:35:09 |
21.54 |
12 |
2670 |
买入 |
| 09:35:12 |
21.54 |
16 |
2686 |
买入 |
| 09:35:15 |
21.55 |
49 |
2735 |
买入 |
| 09:35:18 |
21.58 |
3 |
2738 |
买入 |
| 09:35:21 |
21.56 |
3 |
2741 |
卖出 |
| 09:35:24 |
21.59 |
55 |
2796 |
买入 |
| 09:35:27 |
21.6 |
15 |
2811 |
买入 |
| 09:35:33 |
21.6 |
18 |
2829 |
买入 |
| 09:35:36 |
21.58 |
51 |
2880 |
卖出 |
| 09:35:39 |
21.58 |
20 |
2900 |
买入 |
| 09:35:42 |
21.54 |
17 |
2917 |
卖出 |
| 09:35:45 |
21.58 |
4 |
2921 |
买入 |
| 09:35:48 |
21.58 |
29 |
2950 |
买入 |
| 09:35:51 |
21.58 |
1 |
2951 |
买入 |
| 09:35:54 |
21.54 |
22 |
2973 |
卖出 |
| 09:35:57 |
21.54 |
9 |
2982 |
买入 |
| 09:36:00 |
21.54 |
22 |
3004 |
买入 |
| 09:36:03 |
21.54 |
7 |
3011 |
买入 |
| 09:36:06 |
21.54 |
15 |
3026 |
买入 |
| 09:36:09 |
21.54 |
4 |
3030 |
买入 |
| 09:36:12 |
21.54 |
2 |
3032 |
买入 |
| 09:36:18 |
21.54 |
1 |
3033 |
买入 |
| 09:36:21 |
21.54 |
6 |
3039 |
买入 |
| 09:36:24 |
21.54 |
21 |
3060 |
买入 |
| 09:36:27 |
21.54 |
2 |
3062 |
买入 |
| 09:36:30 |
21.58 |
16 |
3078 |
买入 |
| 09:36:42 |
21.58 |
1 |
3079 |
买入 |
| 09:36:45 |
21.58 |
1 |
3080 |
买入 |
| 09:36:48 |
21.58 |
4 |
3084 |
买入 |
| 09:36:51 |
21.58 |
8 |
3092 |
买入 |
| 09:36:54 |
21.58 |
2 |
3094 |
买入 |
| 09:36:57 |
21.58 |
26 |
3120 |
买入 |
| 09:37:00 |
21.58 |
4 |
3124 |
买入 |
| 09:37:06 |
21.58 |
6 |
3130 |
买入 |
| 09:37:09 |
21.58 |
8 |
3138 |
买入 |
| 09:37:12 |
21.57 |
13 |
3151 |
卖出 |
| 09:37:15 |
21.58 |
8 |
3159 |
买入 |
| 09:37:18 |
21.57 |
10 |
3169 |
卖出 |
| 09:37:24 |
21.56 |
54 |
3223 |
卖出 |
| 09:37:30 |
21.56 |
1 |
3224 |
买入 |
| 09:37:33 |
21.53 |
51 |
3275 |
卖出 |
| 09:37:36 |
21.55 |
2 |
3277 |
买入 |
| 09:37:45 |
21.56 |
2 |
3279 |
买入 |
| 09:37:48 |
21.56 |
64 |
3343 |
买入 |
| 09:37:54 |
21.53 |
1 |
3344 |
卖出 |
| 09:37:57 |
21.58 |
13 |
3357 |
买入 |
| 09:38:03 |
21.56 |
4 |
3361 |
卖出 |
| 09:38:06 |
21.56 |
1 |
3362 |
买入 |
| 09:38:12 |
21.54 |
5 |
3367 |
卖出 |
| 09:38:15 |
21.57 |
6 |
3373 |
买入 |
| 09:38:18 |
21.56 |
1 |
3374 |
卖出 |
| 09:38:21 |
21.56 |
3 |
3377 |
买入 |
| 09:38:27 |
21.54 |
4 |
3381 |
卖出 |
| 09:38:30 |
21.55 |
5 |
3386 |
买入 |
| 09:38:36 |
21.55 |
1 |
3387 |
买入 |
| 09:38:45 |
21.53 |
3 |
3390 |
卖出 |
| 09:38:48 |
21.55 |
2 |
3392 |
买入 |
| 09:38:51 |
21.55 |
3 |
3395 |
买入 |
| 09:38:54 |
21.53 |
31 |
3426 |
卖出 |
| 09:39:00 |
21.55 |
11 |
3437 |
买入 |
| 09:39:03 |
21.55 |
24 |
3461 |
买入 |
| 09:39:06 |
21.52 |
1 |
3462 |
卖出 |
| 09:39:09 |
21.52 |
4 |
3466 |
卖出 |
| 09:39:12 |
21.53 |
3 |
3469 |
买入 |
| 09:39:15 |
21.52 |
5 |
3474 |
卖出 |
| 09:39:18 |
21.53 |
1 |
3475 |
买入 |
| 09:39:21 |
21.53 |
8 |
3483 |
买入 |
| 09:39:24 |
21.53 |
9 |
3492 |
买入 |
| 09:39:27 |
21.53 |
9 |
3501 |
买入 |
| 09:39:36 |
21.53 |
1 |
3502 |
买入 |
| 09:39:45 |
21.52 |
4 |
3506 |
卖出 |
| 09:39:48 |
21.52 |
3 |
3509 |
买入 |
| 09:39:51 |
21.52 |
2 |
3511 |
买入 |
| 09:39:54 |
21.52 |
2 |
3513 |
买入 |
| 09:39:57 |
21.52 |
1 |
3514 |
买入 |
| 09:40:06 |
21.52 |
12 |
3526 |
买入 |
| 09:40:09 |
21.52 |
1 |
3527 |
买入 |
| 09:40:12 |
21.52 |
11 |
3538 |
买入 |
| 09:40:15 |
21.52 |
2 |
3540 |
买入 |
| 09:40:18 |
21.52 |
13 |
3553 |
买入 |
| 09:40:21 |
21.53 |
10 |
3563 |
买入 |
| 09:40:30 |
21.5 |
4 |
3567 |
卖出 |
| 09:40:33 |
21.53 |
3 |
3570 |
买入 |
| 09:40:36 |
21.55 |
4 |
3574 |
买入 |
| 09:40:42 |
21.52 |
3 |
3577 |
卖出 |
| 09:40:48 |
21.54 |
1 |
3578 |
买入 |
| 09:40:54 |
21.53 |
21 |
3599 |
买入 |
| 09:41:03 |
21.53 |
2 |
3601 |
买入 |
| 09:41:09 |
21.53 |
2 |
3603 |
买入 |
| 09:41:12 |
21.53 |
10 |
3613 |
买入 |
| 09:41:15 |
21.53 |
15 |
3628 |
买入 |
| 09:41:18 |
21.53 |
12 |
3640 |
买入 |
| 09:41:24 |
21.53 |
13 |
3653 |
卖出 |
| 09:41:27 |
21.53 |
1 |
3654 |
买入 |
| 09:41:30 |
21.52 |
15 |
3669 |
卖出 |
| 09:41:39 |
21.5 |
24 |
3693 |
卖出 |
| 09:41:42 |
21.5 |
2 |
3695 |
买入 |
| 09:41:45 |
21.5 |
1 |
3696 |
买入 |
| 09:41:48 |
21.5 |
5 |
3701 |
买入 |
| 09:41:57 |
21.49 |
9 |
3710 |
卖出 |
| 09:42:00 |
21.49 |
1 |
3711 |
买入 |
| 09:42:03 |
21.5 |
2 |
3713 |
买入 |
| 09:42:06 |
21.5 |
3 |
3716 |
买入 |
| 09:42:09 |
21.5 |
2 |
3718 |
买入 |
| 09:42:15 |
21.5 |
4 |
3722 |
买入 |
| 09:42:21 |
21.5 |
2 |
3724 |
买入 |
| 09:42:24 |
21.5 |
12 |
3736 |
买入 |
| 09:42:30 |
21.5 |
1 |
3737 |
买入 |
| 09:42:36 |
21.5 |
1 |
3738 |
买入 |
| 09:42:42 |
21.5 |
2 |
3740 |
买入 |
| 09:42:45 |
21.48 |
36 |
3776 |
卖出 |
| 09:42:48 |
21.49 |
1 |
3777 |
买入 |
| 09:42:51 |
21.47 |
2 |
3779 |
卖出 |
| 09:42:57 |
21.47 |
28 |
3807 |
卖出 |
| 09:43:00 |
21.48 |
3 |
3810 |
买入 |
| 09:43:09 |
21.48 |
1 |
3811 |
买入 |
| 09:43:12 |
21.45 |
9 |
3820 |
卖出 |
| 09:43:15 |
21.47 |
2 |
3822 |
买入 |
| 09:43:18 |
21.47 |
3 |
3825 |
买入 |
| 09:43:27 |
21.44 |
10 |
3835 |
卖出 |
| 09:43:30 |
21.46 |
1 |
3836 |
买入 |
| 09:43:33 |
21.46 |
1 |
3837 |
买入 |
| 09:43:36 |
21.46 |
2 |
3839 |
买入 |
| 09:43:45 |
21.42 |
17 |
3856 |
卖出 |
| 09:43:54 |
21.45 |
13 |
3869 |
买入 |
| 09:44:03 |
21.45 |
5 |
3874 |
买入 |
| 09:44:18 |
21.45 |
5 |
3879 |
买入 |
| 09:44:24 |
21.42 |
2 |
3881 |
卖出 |
| 09:44:27 |
21.44 |
1 |
3882 |
买入 |
| 09:44:39 |
21.45 |
1 |
3883 |
买入 |
| 09:44:54 |
21.45 |
1 |
3884 |
买入 |
| 09:45:00 |
21.44 |
1 |
3885 |
卖出 |
| 09:45:06 |
21.45 |
1 |
3886 |
买入 |
| 09:45:15 |
21.45 |
9 |
3895 |
买入 |
| 09:45:18 |
21.45 |
3 |
3898 |
买入 |
| 09:45:24 |
21.45 |
2 |
3900 |
买入 |
| 09:45:30 |
21.45 |
1 |
3901 |
买入 |
| 09:45:33 |
21.45 |
14 |
3915 |
买入 |
| 09:45:36 |
21.45 |
5 |
3920 |
买入 |
| 09:45:45 |
21.44 |
28 |
3948 |
卖出 |
| 09:45:51 |
21.44 |
1 |
3949 |
买入 |
| 09:45:57 |
21.44 |
2 |
3951 |
买入 |
| 09:46:00 |
21.41 |
5 |
3956 |
卖出 |
| 09:46:06 |
21.41 |
1 |
3957 |
买入 |
| 09:46:12 |
21.41 |
1 |
3958 |
买入 |
| 09:46:21 |
21.41 |
2 |
3960 |
买入 |
| 09:46:24 |
21.41 |
11 |
3971 |
买入 |
| 09:46:27 |
21.4 |
15 |
3986 |
卖出 |
| 09:46:30 |
21.4 |
1 |
3987 |
买入 |
| 09:46:33 |
21.44 |
2 |
3989 |
买入 |
| 09:46:36 |
21.44 |
2 |
3991 |
买入 |
| 09:46:42 |
21.4 |
2 |
3993 |
卖出 |
| 09:46:45 |
21.4 |
2 |
3995 |
买入 |
| 09:46:51 |
21.4 |
1 |
3996 |
买入 |
| 09:47:00 |
21.4 |
2 |
3998 |
买入 |
| 09:47:06 |
21.43 |
2 |
4000 |
买入 |
| 09:47:12 |
21.43 |
6 |
4006 |
买入 |
| 09:47:15 |
21.44 |
10 |
4016 |
买入 |
| 09:47:24 |
21.44 |
1 |
4017 |
买入 |
| 09:47:27 |
21.44 |
1 |
4018 |
买入 |
| 09:47:36 |
21.45 |
46 |
4064 |
买入 |
| 09:47:39 |
21.45 |
1 |
4065 |
买入 |
| 09:48:03 |
21.44 |
2 |
4067 |
卖出 |
| 09:48:12 |
21.45 |
2 |
4069 |
买入 |
| 09:48:15 |
21.45 |
1 |
4070 |
买入 |
| 09:48:30 |
21.4 |
34 |
4104 |
卖出 |
| 09:48:36 |
21.43 |
1 |
4105 |
买入 |
| 09:48:39 |
21.43 |
2 |
4107 |
买入 |
| 09:48:45 |
21.41 |
23 |
4130 |
卖出 |
| 09:48:48 |
21.4 |
2 |
4132 |
卖出 |
| 09:48:51 |
21.4 |
14 |
4146 |
卖出 |
| 09:48:57 |
21.39 |
1 |
4147 |
卖出 |
| 09:49:03 |
21.39 |
2 |
4149 |
卖出 |
| 09:49:12 |
21.35 |
15 |
4164 |
卖出 |
| 09:49:15 |
21.34 |
8 |
4172 |
卖出 |
| 09:49:18 |
21.33 |
1 |
4173 |
卖出 |
| 09:49:21 |
21.33 |
3 |
4176 |
卖出 |
| 09:49:39 |
21.33 |
26 |
4202 |
买入 |
| 09:49:42 |
21.35 |
2 |
4204 |
买入 |
| 09:49:51 |
21.35 |
7 |
4211 |
买入 |
| 09:49:57 |
21.36 |
2 |
4213 |
买入 |
| 09:50:12 |
21.38 |
1 |
4214 |
买入 |
| 09:50:18 |
21.38 |
4 |
4218 |
卖出 |
| 09:50:24 |
21.39 |
1 |
4219 |
买入 |
| 09:50:27 |
21.39 |
1 |
4220 |
买入 |
| 09:50:36 |
21.38 |
1 |
4221 |
买入 |
| 09:50:39 |
21.38 |
2 |
4223 |
买入 |
| 09:50:42 |
21.39 |
2 |
4225 |
买入 |
| 09:50:45 |
21.39 |
3 |
4228 |
买入 |
| 09:50:57 |
21.39 |
1 |
4229 |
买入 |
| 09:51:00 |
21.42 |
5 |
4234 |
买入 |
| 09:51:09 |
21.41 |
12 |
4246 |
买入 |