宏川智慧[002930]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
20.86 |
6 |
6 |
集合竞价 |
| 09:15:09 |
21.21 |
94 |
94 |
集合竞价 |
| 09:15:18 |
21.13 |
99 |
99 |
集合竞价 |
| 09:15:45 |
21.13 |
99 |
99 |
集合竞价 |
| 09:16:12 |
21.12 |
94 |
94 |
集合竞价 |
| 09:16:21 |
21.13 |
99 |
99 |
集合竞价 |
| 09:16:48 |
21.13 |
99 |
99 |
集合竞价 |
| 09:17:15 |
21.13 |
99 |
99 |
集合竞价 |
| 09:17:33 |
21.12 |
94 |
94 |
集合竞价 |
| 09:19:21 |
21.12 |
94 |
94 |
集合竞价 |
| 09:19:48 |
21.13 |
97 |
97 |
集合竞价 |
| 09:20:45 |
21.13 |
103 |
103 |
集合竞价 |
| 09:20:54 |
21.13 |
104 |
104 |
集合竞价 |
| 09:21:12 |
21.13 |
104 |
104 |
集合竞价 |
| 09:21:30 |
21.13 |
104 |
104 |
集合竞价 |
| 09:21:48 |
21.15 |
104 |
104 |
集合竞价 |
| 09:21:57 |
21.12 |
127 |
127 |
集合竞价 |
| 09:23:09 |
21.12 |
136 |
136 |
集合竞价 |
| 09:23:27 |
21.12 |
136 |
136 |
集合竞价 |
| 09:23:36 |
21.12 |
136 |
136 |
集合竞价 |
| 09:24:03 |
21.12 |
141 |
141 |
集合竞价 |
| 09:24:12 |
21.12 |
144 |
144 |
集合竞价 |
| 09:24:30 |
21.13 |
176 |
176 |
集合竞价 |
| 09:24:39 |
21.15 |
179 |
179 |
集合竞价 |
| 09:24:48 |
21.15 |
179 |
179 |
集合竞价 |
| 09:24:57 |
21.21 |
220 |
220 |
集合竞价 |
| 09:25:00 |
21.61 |
221 |
441 |
卖出 |
| 09:30:00 |
21.85 |
11 |
452 |
买入 |
| 09:30:03 |
22.27 |
9 |
461 |
买入 |
| 09:30:06 |
21.98 |
2 |
463 |
卖出 |
| 09:30:09 |
21.91 |
6 |
469 |
买入 |
| 09:30:12 |
21.95 |
21 |
490 |
买入 |
| 09:30:15 |
21.91 |
10 |
500 |
卖出 |
| 09:30:18 |
21.96 |
5 |
505 |
卖出 |
| 09:30:21 |
22.09 |
4 |
509 |
买入 |
| 09:30:24 |
22.07 |
25 |
534 |
卖出 |
| 09:30:27 |
21.95 |
1 |
535 |
卖出 |
| 09:30:30 |
22.06 |
20 |
555 |
买入 |
| 09:30:33 |
21.97 |
15 |
570 |
卖出 |
| 09:30:36 |
21.94 |
19 |
589 |
卖出 |
| 09:30:39 |
22.05 |
24 |
613 |
买入 |
| 09:30:42 |
22.05 |
9 |
622 |
买入 |
| 09:30:45 |
21.97 |
14 |
636 |
卖出 |
| 09:30:48 |
22.06 |
7 |
643 |
买入 |
| 09:30:51 |
22.06 |
3 |
646 |
买入 |
| 09:30:54 |
22.05 |
5 |
651 |
卖出 |
| 09:30:57 |
22.03 |
7 |
658 |
卖出 |
| 09:31:00 |
22.02 |
2 |
660 |
买入 |
| 09:31:03 |
22.02 |
8 |
668 |
买入 |
| 09:31:06 |
22.04 |
1 |
669 |
买入 |
| 09:31:09 |
22.06 |
78 |
747 |
买入 |
| 09:31:12 |
22.03 |
21 |
768 |
卖出 |
| 09:31:15 |
21.98 |
6 |
774 |
卖出 |
| 09:31:18 |
21.99 |
4 |
778 |
卖出 |
| 09:31:21 |
22.03 |
8 |
786 |
买入 |
| 09:31:24 |
22.03 |
5 |
791 |
买入 |
| 09:31:27 |
22.03 |
13 |
804 |
买入 |
| 09:31:30 |
22.03 |
23 |
827 |
卖出 |
| 09:31:33 |
21.99 |
8 |
835 |
卖出 |
| 09:31:36 |
21.99 |
18 |
853 |
卖出 |
| 09:31:39 |
21.99 |
13 |
866 |
卖出 |
| 09:31:42 |
21.91 |
23 |
889 |
卖出 |
| 09:31:45 |
21.89 |
34 |
923 |
卖出 |
| 09:31:48 |
21.9 |
153 |
1076 |
买入 |
| 09:31:51 |
21.97 |
21 |
1097 |
买入 |
| 09:31:54 |
21.96 |
23 |
1120 |
卖出 |
| 09:31:57 |
21.93 |
28 |
1148 |
卖出 |
| 09:32:00 |
21.97 |
24 |
1172 |
买入 |
| 09:32:03 |
22.05 |
10 |
1182 |
买入 |
| 09:32:06 |
21.93 |
16 |
1198 |
卖出 |
| 09:32:09 |
21.98 |
10 |
1208 |
买入 |
| 09:32:12 |
21.99 |
11 |
1219 |
买入 |
| 09:32:15 |
21.99 |
5 |
1224 |
买入 |
| 09:32:18 |
21.99 |
39 |
1263 |
买入 |
| 09:32:21 |
22.05 |
3 |
1266 |
买入 |
| 09:32:24 |
22.05 |
13 |
1279 |
卖出 |
| 09:32:27 |
22.05 |
18 |
1297 |
买入 |
| 09:32:30 |
22.05 |
8 |
1305 |
卖出 |
| 09:32:33 |
22.04 |
14 |
1319 |
买入 |
| 09:32:36 |
22.03 |
25 |
1344 |
卖出 |
| 09:32:39 |
22.02 |
23 |
1367 |
卖出 |
| 09:32:42 |
22 |
2 |
1369 |
卖出 |
| 09:32:45 |
22 |
21 |
1390 |
卖出 |
| 09:32:48 |
22.01 |
6 |
1396 |
卖出 |
| 09:32:51 |
22.01 |
3 |
1399 |
卖出 |
| 09:32:54 |
22.01 |
13 |
1412 |
卖出 |
| 09:32:57 |
21.99 |
4 |
1416 |
卖出 |
| 09:33:00 |
22 |
12 |
1428 |
买入 |
| 09:33:03 |
21.98 |
8 |
1436 |
卖出 |
| 09:33:06 |
21.98 |
12 |
1448 |
买入 |
| 09:33:12 |
21.95 |
17 |
1465 |
卖出 |
| 09:33:15 |
21.96 |
32 |
1497 |
买入 |
| 09:33:18 |
21.96 |
14 |
1511 |
卖出 |
| 09:33:21 |
21.96 |
36 |
1547 |
买入 |
| 09:33:27 |
21.96 |
41 |
1588 |
买入 |
| 09:33:30 |
21.95 |
7 |
1595 |
卖出 |
| 09:33:36 |
21.95 |
15 |
1610 |
卖出 |
| 09:33:39 |
21.95 |
1 |
1611 |
卖出 |
| 09:33:42 |
21.95 |
1 |
1612 |
卖出 |
| 09:33:45 |
21.95 |
2 |
1614 |
卖出 |
| 09:33:51 |
21.95 |
2 |
1616 |
卖出 |
| 09:33:54 |
21.95 |
11 |
1627 |
卖出 |
| 09:33:57 |
21.95 |
3 |
1630 |
买入 |
| 09:34:00 |
21.9 |
60 |
1690 |
卖出 |
| 09:34:03 |
21.84 |
25 |
1715 |
卖出 |
| 09:34:06 |
21.77 |
5 |
1720 |
卖出 |
| 09:34:09 |
21.77 |
2 |
1722 |
卖出 |
| 09:34:12 |
21.84 |
4 |
1726 |
买入 |
| 09:34:21 |
21.78 |
1 |
1727 |
卖出 |
| 09:34:24 |
21.78 |
2 |
1729 |
卖出 |
| 09:34:36 |
21.84 |
26 |
1755 |
买入 |
| 09:34:39 |
21.84 |
29 |
1784 |
买入 |
| 09:34:42 |
21.83 |
12 |
1796 |
卖出 |
| 09:34:45 |
21.84 |
6 |
1802 |
买入 |
| 09:34:48 |
21.8 |
3 |
1805 |
卖出 |
| 09:34:51 |
21.77 |
85 |
1890 |
卖出 |
| 09:34:54 |
21.77 |
4 |
1894 |
卖出 |
| 09:34:57 |
21.74 |
6 |
1900 |
卖出 |
| 09:35:00 |
21.79 |
10 |
1910 |
买入 |
| 09:35:03 |
21.78 |
2 |
1912 |
卖出 |
| 09:35:09 |
21.78 |
4 |
1916 |
买入 |
| 09:35:12 |
21.79 |
40 |
1956 |
买入 |
| 09:35:15 |
21.79 |
28 |
1984 |
买入 |
| 09:35:18 |
21.79 |
17 |
2001 |
买入 |
| 09:35:21 |
21.85 |
44 |
2045 |
买入 |
| 09:35:24 |
21.8 |
9 |
2054 |
卖出 |
| 09:35:27 |
21.8 |
10 |
2064 |
卖出 |
| 09:35:30 |
21.77 |
20 |
2084 |
卖出 |
| 09:35:33 |
21.76 |
4 |
2088 |
卖出 |
| 09:35:45 |
21.76 |
14 |
2102 |
卖出 |
| 09:36:00 |
21.79 |
1 |
2103 |
买入 |
| 09:36:03 |
21.78 |
17 |
2120 |
卖出 |
| 09:36:06 |
21.75 |
21 |
2141 |
卖出 |
| 09:36:09 |
21.75 |
11 |
2152 |
卖出 |
| 09:36:12 |
21.75 |
2 |
2154 |
卖出 |
| 09:36:15 |
21.75 |
4 |
2158 |
卖出 |
| 09:36:18 |
21.75 |
10 |
2168 |
卖出 |
| 09:36:21 |
21.76 |
2 |
2170 |
买入 |
| 09:36:24 |
21.76 |
2 |
2172 |
卖出 |
| 09:36:27 |
21.75 |
34 |
2206 |
卖出 |
| 09:36:30 |
21.72 |
1 |
2207 |
卖出 |
| 09:36:33 |
21.75 |
6 |
2213 |
买入 |
| 09:36:36 |
21.75 |
1 |
2214 |
卖出 |
| 09:36:48 |
21.77 |
18 |
2232 |
买入 |
| 09:36:51 |
21.77 |
552 |
2784 |
买入 |
| 09:36:54 |
21.81 |
56 |
2840 |
买入 |
| 09:36:57 |
21.74 |
17 |
2857 |
卖出 |
| 09:37:03 |
21.78 |
6 |
2863 |
卖出 |
| 09:37:06 |
21.76 |
6 |
2869 |
卖出 |
| 09:37:09 |
21.76 |
7 |
2876 |
卖出 |
| 09:37:12 |
21.74 |
4 |
2880 |
卖出 |
| 09:37:15 |
21.73 |
1 |
2881 |
卖出 |
| 09:37:18 |
21.72 |
7 |
2888 |
卖出 |
| 09:37:21 |
21.75 |
10 |
2898 |
买入 |
| 09:37:24 |
21.75 |
7 |
2905 |
卖出 |
| 09:37:27 |
21.74 |
3 |
2908 |
卖出 |
| 09:37:30 |
21.74 |
1 |
2909 |
卖出 |
| 09:37:36 |
21.74 |
2 |
2911 |
卖出 |
| 09:37:39 |
21.72 |
2 |
2913 |
卖出 |
| 09:37:42 |
21.7 |
21 |
2934 |
卖出 |
| 09:37:45 |
21.65 |
11 |
2945 |
卖出 |
| 09:37:48 |
21.66 |
1 |
2946 |
买入 |
| 09:37:57 |
21.65 |
4 |
2950 |
卖出 |
| 09:38:00 |
21.66 |
5 |
2955 |
买入 |
| 09:38:09 |
21.66 |
22 |
2977 |
卖出 |
| 09:38:12 |
21.62 |
17 |
2994 |
卖出 |
| 09:38:15 |
21.65 |
101 |
3095 |
买入 |
| 09:38:18 |
21.6 |
21 |
3116 |
卖出 |
| 09:38:21 |
21.58 |
8 |
3124 |
卖出 |
| 09:38:24 |
21.58 |
5 |
3129 |
卖出 |
| 09:38:27 |
21.57 |
1 |
3130 |
卖出 |
| 09:38:30 |
21.57 |
3 |
3133 |
卖出 |
| 09:38:33 |
21.57 |
2 |
3135 |
卖出 |
| 09:38:36 |
21.63 |
7 |
3142 |
买入 |
| 09:38:51 |
21.58 |
9 |
3151 |
卖出 |
| 09:38:54 |
21.61 |
115 |
3266 |
买入 |
| 09:38:57 |
21.64 |
11 |
3277 |
买入 |
| 09:39:00 |
21.61 |
20 |
3297 |
卖出 |
| 09:39:03 |
21.7 |
7 |
3304 |
买入 |
| 09:39:06 |
21.59 |
9 |
3313 |
卖出 |
| 09:39:09 |
21.62 |
2 |
3315 |
卖出 |
| 09:39:12 |
21.62 |
5 |
3320 |
卖出 |
| 09:39:15 |
21.63 |
8 |
3328 |
买入 |
| 09:39:18 |
21.62 |
2 |
3330 |
卖出 |
| 09:39:21 |
21.63 |
13 |
3343 |
买入 |
| 09:39:24 |
21.64 |
16 |
3359 |
买入 |
| 09:39:27 |
21.62 |
7 |
3366 |
卖出 |
| 09:39:36 |
21.63 |
1 |
3367 |
买入 |
| 09:39:39 |
21.63 |
4 |
3371 |
买入 |
| 09:39:42 |
21.63 |
3 |
3374 |
买入 |
| 09:39:45 |
21.62 |
17 |
3391 |
卖出 |
| 09:39:48 |
21.63 |
13 |
3404 |
买入 |
| 09:39:51 |
21.63 |
12 |
3416 |
买入 |
| 09:39:54 |
21.63 |
15 |
3431 |
买入 |
| 09:39:57 |
21.62 |
20 |
3451 |
卖出 |
| 09:40:00 |
21.62 |
9 |
3460 |
卖出 |
| 09:40:03 |
21.62 |
11 |
3471 |
卖出 |
| 09:40:06 |
21.6 |
86 |
3557 |
卖出 |
| 09:40:09 |
21.6 |
4 |
3561 |
卖出 |
| 09:40:12 |
21.6 |
2 |
3563 |
卖出 |
| 09:40:15 |
21.6 |
8 |
3571 |
卖出 |
| 09:40:18 |
21.6 |
14 |
3585 |
卖出 |
| 09:40:21 |
21.58 |
4 |
3589 |
卖出 |
| 09:40:24 |
21.58 |
2 |
3591 |
卖出 |
| 09:40:27 |
21.58 |
3 |
3594 |
卖出 |
| 09:40:39 |
21.63 |
12 |
3606 |
买入 |
| 09:40:51 |
21.6 |
4 |
3610 |
卖出 |
| 09:40:54 |
21.59 |
6 |
3616 |
卖出 |
| 09:41:00 |
21.6 |
2 |
3618 |
卖出 |
| 09:41:09 |
21.59 |
18 |
3636 |
卖出 |
| 09:41:12 |
21.57 |
37 |
3673 |
卖出 |
| 09:41:15 |
21.54 |
7 |
3680 |
卖出 |
| 09:41:18 |
21.55 |
7 |
3687 |
买入 |
| 09:41:21 |
21.54 |
8 |
3695 |
卖出 |
| 09:41:24 |
21.55 |
5 |
3700 |
买入 |
| 09:41:27 |
21.54 |
2 |
3702 |
卖出 |
| 09:41:30 |
21.55 |
12 |
3714 |
买入 |
| 09:41:33 |
21.55 |
56 |
3770 |
买入 |
| 09:41:36 |
21.55 |
11 |
3781 |
买入 |
| 09:41:39 |
21.54 |
2 |
3783 |
卖出 |
| 09:41:45 |
21.55 |
1 |
3784 |
买入 |
| 09:41:48 |
21.54 |
2 |
3786 |
卖出 |
| 09:41:51 |
21.55 |
7 |
3793 |
买入 |
| 09:41:57 |
21.56 |
30 |
3823 |
买入 |
| 09:42:00 |
21.58 |
3 |
3826 |
买入 |
| 09:42:03 |
21.6 |
2 |
3828 |
买入 |
| 09:42:09 |
21.56 |
3 |
3831 |
卖出 |
| 09:42:12 |
21.56 |
2 |
3833 |
卖出 |
| 09:42:15 |
21.56 |
9 |
3842 |
卖出 |
| 09:42:18 |
21.56 |
2 |
3844 |
卖出 |
| 09:42:21 |
21.56 |
2 |
3846 |
卖出 |
| 09:42:24 |
21.56 |
3 |
3849 |
卖出 |
| 09:42:27 |
21.56 |
1 |
3850 |
卖出 |
| 09:42:33 |
21.58 |
10 |
3860 |
买入 |
| 09:42:36 |
21.58 |
14 |
3874 |
买入 |
| 09:42:39 |
21.58 |
10 |
3884 |
卖出 |
| 09:42:42 |
21.6 |
13 |
3897 |
买入 |
| 09:42:45 |
21.61 |
13 |
3910 |
买入 |
| 09:42:48 |
21.58 |
2 |
3912 |
卖出 |
| 09:43:03 |
21.65 |
1 |
3913 |
买入 |
| 09:43:06 |
21.65 |
3 |
3916 |
买入 |
| 09:43:12 |
21.66 |
16 |
3932 |
买入 |
| 09:43:15 |
21.67 |
14 |
3946 |
买入 |
| 09:43:18 |
21.68 |
22 |
3968 |
买入 |
| 09:43:21 |
21.69 |
4 |
3972 |
买入 |
| 09:43:24 |
21.78 |
29 |
4001 |
买入 |
| 09:43:27 |
21.77 |
12 |
4013 |
卖出 |
| 09:43:33 |
21.64 |
3 |
4016 |
卖出 |
| 09:43:36 |
21.64 |
22 |
4038 |
卖出 |
| 09:43:39 |
21.58 |
167 |
4205 |
卖出 |
| 09:43:42 |
21.6 |
2 |
4207 |
买入 |
| 09:43:45 |
21.57 |
9 |
4216 |
卖出 |
| 09:43:48 |
21.57 |
3 |
4219 |
卖出 |
| 09:43:51 |
21.58 |
10 |
4229 |
卖出 |
| 09:43:54 |
21.72 |
8 |
4237 |
买入 |
| 09:44:03 |
21.7 |
1 |
4238 |
买入 |
| 09:44:06 |
21.69 |
11 |
4249 |
买入 |
| 09:44:09 |
21.7 |
16 |
4265 |
买入 |
| 09:44:15 |
21.69 |
5 |
4270 |
买入 |
| 09:44:21 |
21.69 |
8 |
4278 |
买入 |
| 09:44:24 |
21.68 |
11 |
4289 |
买入 |
| 09:44:30 |
21.68 |
8 |
4297 |
买入 |
| 09:44:36 |
21.68 |
17 |
4314 |
买入 |
| 09:44:39 |
21.68 |
1 |
4315 |
卖出 |
| 09:44:42 |
21.67 |
5 |
4320 |
卖出 |
| 09:44:48 |
21.67 |
6 |
4326 |
买入 |
| 09:44:51 |
21.67 |
7 |
4333 |
买入 |
| 09:44:54 |
21.67 |
15 |
4348 |
买入 |
| 09:44:57 |
21.67 |
1 |
4349 |
卖出 |
| 09:45:00 |
21.67 |
1 |
4350 |
卖出 |
| 09:45:03 |
21.67 |
7 |
4357 |
卖出 |
| 09:45:06 |
21.67 |
12 |
4369 |
卖出 |
| 09:45:09 |
21.67 |
4 |
4373 |
卖出 |
| 09:45:15 |
21.69 |
10 |
4383 |
买入 |
| 09:45:18 |
21.69 |
14 |
4397 |
卖出 |
| 09:45:21 |
21.7 |
9 |
4406 |
买入 |
| 09:45:24 |
21.7 |
10 |
4416 |
买入 |
| 09:45:27 |
21.69 |
8 |
4424 |
卖出 |
| 09:45:36 |
21.69 |
14 |
4438 |
卖出 |
| 09:45:39 |
21.69 |
5 |
4443 |
买入 |
| 09:45:42 |
21.67 |
22 |
4465 |
卖出 |
| 09:45:45 |
21.68 |
3 |
4468 |
卖出 |
| 09:45:48 |
21.67 |
9 |
4477 |
卖出 |
| 09:45:51 |
21.69 |
1 |
4478 |
买入 |
| 09:45:54 |
21.7 |
21 |
4499 |
买入 |
| 09:45:57 |
21.65 |
21 |
4520 |
卖出 |
| 09:46:00 |
21.7 |
12 |
4532 |
买入 |
| 09:46:03 |
21.65 |
13 |
4545 |
卖出 |
| 09:46:06 |
21.77 |
1 |
4546 |
买入 |
| 09:46:09 |
21.71 |
4 |
4550 |
卖出 |
| 09:46:12 |
21.77 |
12 |
4562 |
买入 |
| 09:46:24 |
21.63 |
58 |
4620 |
卖出 |
| 09:46:27 |
21.71 |
1 |
4621 |
卖出 |
| 09:46:30 |
21.76 |
15 |
4636 |
买入 |
| 09:46:33 |
21.65 |
6 |
4642 |
卖出 |
| 09:46:36 |
21.68 |
19 |
4661 |
买入 |
| 09:46:39 |
21.65 |
9 |
4670 |
卖出 |
| 09:46:45 |
21.76 |
10 |
4680 |
买入 |
| 09:46:51 |
21.67 |
6 |
4686 |
卖出 |
| 09:46:54 |
21.76 |
5 |
4691 |
买入 |