锋龙股份[002931]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.46 |
57 |
57 |
集合竞价 |
| 09:16:48 |
8.46 |
57 |
57 |
集合竞价 |
| 09:17:24 |
8.46 |
57 |
57 |
集合竞价 |
| 09:17:33 |
8.46 |
57 |
57 |
集合竞价 |
| 09:17:51 |
9.7 |
270 |
270 |
集合竞价 |
| 09:18:00 |
9.7 |
270 |
270 |
集合竞价 |
| 09:18:18 |
9.7 |
275 |
275 |
集合竞价 |
| 09:18:27 |
8.46 |
57 |
57 |
集合竞价 |
| 09:18:54 |
8.46 |
57 |
57 |
集合竞价 |
| 09:19:03 |
8.46 |
57 |
57 |
集合竞价 |
| 09:20:09 |
8.46 |
57 |
57 |
集合竞价 |
| 09:20:45 |
8.46 |
57 |
57 |
集合竞价 |
| 09:21:12 |
8.46 |
57 |
57 |
集合竞价 |
| 09:21:30 |
8.46 |
57 |
57 |
集合竞价 |
| 09:21:39 |
8.51 |
57 |
57 |
集合竞价 |
| 09:22:42 |
8.51 |
57 |
57 |
集合竞价 |
| 09:23:27 |
8.51 |
57 |
57 |
集合竞价 |
| 09:23:54 |
8.51 |
57 |
57 |
集合竞价 |
| 09:24:21 |
8.53 |
57 |
57 |
集合竞价 |
| 09:24:39 |
8.55 |
57 |
57 |
集合竞价 |
| 09:24:48 |
8.58 |
57 |
57 |
集合竞价 |
| 09:24:57 |
8.61 |
57 |
57 |
集合竞价 |
| 09:25:00 |
8.81 |
59 |
116 |
买入 |
| 09:30:00 |
8.8 |
14 |
130 |
卖出 |
| 09:30:03 |
8.8 |
95 |
225 |
买入 |
| 09:30:06 |
8.79 |
48 |
273 |
卖出 |
| 09:30:09 |
8.78 |
33 |
306 |
卖出 |
| 09:30:12 |
8.76 |
22 |
328 |
卖出 |
| 09:30:18 |
8.76 |
8 |
336 |
卖出 |
| 09:30:21 |
8.76 |
38 |
374 |
卖出 |
| 09:30:24 |
8.76 |
12 |
386 |
买入 |
| 09:30:27 |
8.77 |
7 |
393 |
买入 |
| 09:30:30 |
8.77 |
3 |
396 |
买入 |
| 09:30:36 |
8.78 |
11 |
407 |
买入 |
| 09:30:39 |
8.78 |
15 |
422 |
买入 |
| 09:30:42 |
8.78 |
10 |
432 |
卖出 |
| 09:30:45 |
8.79 |
1 |
433 |
买入 |
| 09:30:48 |
8.78 |
43 |
476 |
卖出 |
| 09:30:54 |
8.8 |
12 |
488 |
买入 |
| 09:31:03 |
8.8 |
9 |
497 |
买入 |
| 09:31:09 |
8.8 |
24 |
521 |
买入 |
| 09:31:12 |
8.8 |
17 |
538 |
买入 |
| 09:31:18 |
8.79 |
27 |
565 |
买入 |
| 09:31:21 |
8.83 |
101 |
666 |
买入 |
| 09:31:24 |
8.82 |
20 |
686 |
卖出 |
| 09:31:27 |
8.82 |
11 |
697 |
卖出 |
| 09:31:30 |
8.81 |
7 |
704 |
卖出 |
| 09:31:33 |
8.82 |
17 |
721 |
买入 |
| 09:31:36 |
8.82 |
7 |
728 |
买入 |
| 09:31:39 |
8.82 |
27 |
755 |
买入 |
| 09:31:42 |
8.83 |
2 |
757 |
买入 |
| 09:31:45 |
8.83 |
48 |
805 |
买入 |
| 09:31:48 |
8.83 |
31 |
836 |
买入 |
| 09:31:51 |
8.83 |
28 |
864 |
卖出 |
| 09:31:57 |
8.83 |
16 |
880 |
买入 |
| 09:32:00 |
8.84 |
8 |
888 |
买入 |
| 09:32:06 |
8.84 |
3 |
891 |
买入 |
| 09:32:09 |
8.84 |
10 |
901 |
买入 |
| 09:32:12 |
8.84 |
3 |
904 |
买入 |
| 09:32:21 |
8.84 |
66 |
970 |
买入 |
| 09:32:24 |
8.84 |
26 |
996 |
卖出 |
| 09:32:27 |
8.85 |
1 |
997 |
买入 |
| 09:32:36 |
8.85 |
8 |
1005 |
卖出 |
| 09:32:42 |
8.85 |
10 |
1015 |
卖出 |
| 09:32:48 |
8.84 |
95 |
1110 |
卖出 |
| 09:32:57 |
8.84 |
38 |
1148 |
买入 |
| 09:33:03 |
8.81 |
44 |
1192 |
卖出 |
| 09:33:06 |
8.81 |
15 |
1207 |
买入 |
| 09:33:09 |
8.81 |
7 |
1214 |
买入 |
| 09:33:12 |
8.81 |
18 |
1232 |
买入 |
| 09:33:21 |
8.83 |
17 |
1249 |
买入 |
| 09:33:24 |
8.82 |
2 |
1251 |
卖出 |
| 09:33:30 |
8.82 |
5 |
1256 |
卖出 |
| 09:33:33 |
8.81 |
3 |
1259 |
卖出 |
| 09:33:36 |
8.83 |
3 |
1262 |
买入 |
| 09:33:39 |
8.83 |
5 |
1267 |
买入 |
| 09:33:42 |
8.83 |
1 |
1268 |
卖出 |
| 09:33:45 |
8.83 |
1 |
1269 |
卖出 |
| 09:33:54 |
8.83 |
26 |
1295 |
卖出 |
| 09:33:57 |
8.83 |
6 |
1301 |
卖出 |
| 09:34:03 |
8.84 |
1 |
1302 |
买入 |
| 09:34:06 |
8.84 |
26 |
1328 |
买入 |
| 09:34:09 |
8.84 |
21 |
1349 |
买入 |
| 09:34:12 |
8.84 |
82 |
1431 |
买入 |
| 09:34:15 |
8.85 |
14 |
1445 |
买入 |
| 09:34:18 |
8.84 |
6 |
1451 |
卖出 |
| 09:34:21 |
8.84 |
1 |
1452 |
卖出 |
| 09:34:27 |
8.85 |
14 |
1466 |
买入 |
| 09:34:36 |
8.86 |
1 |
1467 |
买入 |
| 09:34:42 |
8.86 |
9 |
1476 |
买入 |
| 09:34:45 |
8.87 |
24 |
1500 |
买入 |
| 09:34:48 |
8.87 |
2 |
1502 |
买入 |
| 09:34:51 |
8.86 |
1 |
1503 |
卖出 |
| 09:34:57 |
8.85 |
34 |
1537 |
卖出 |
| 09:35:00 |
8.85 |
11 |
1548 |
买入 |
| 09:35:12 |
8.87 |
34 |
1582 |
买入 |
| 09:35:18 |
8.88 |
8 |
1590 |
买入 |
| 09:35:21 |
8.88 |
2 |
1592 |
卖出 |
| 09:35:36 |
8.89 |
9 |
1601 |
买入 |
| 09:35:39 |
8.89 |
2 |
1603 |
买入 |
| 09:35:42 |
8.89 |
10 |
1613 |
卖出 |
| 09:35:48 |
8.9 |
1 |
1614 |
买入 |
| 09:35:51 |
8.9 |
5 |
1619 |
卖出 |
| 09:36:03 |
8.9 |
13 |
1632 |
买入 |
| 09:36:06 |
8.9 |
3 |
1635 |
买入 |
| 09:36:09 |
8.89 |
37 |
1672 |
卖出 |
| 09:36:12 |
8.9 |
33 |
1705 |
买入 |
| 09:36:15 |
8.96 |
111 |
1816 |
买入 |
| 09:36:18 |
8.9 |
9 |
1825 |
卖出 |
| 09:36:21 |
8.9 |
12 |
1837 |
买入 |
| 09:36:24 |
8.9 |
4 |
1841 |
买入 |
| 09:36:27 |
8.94 |
26 |
1867 |
买入 |
| 09:36:36 |
8.95 |
150 |
2017 |
买入 |
| 09:36:39 |
8.93 |
5 |
2022 |
卖出 |
| 09:36:45 |
8.93 |
10 |
2032 |
卖出 |
| 09:36:51 |
8.93 |
8 |
2040 |
卖出 |
| 09:36:57 |
8.94 |
28 |
2068 |
买入 |
| 09:37:00 |
8.94 |
4 |
2072 |
卖出 |
| 09:37:03 |
8.92 |
138 |
2210 |
卖出 |
| 09:37:06 |
8.92 |
1 |
2211 |
卖出 |
| 09:37:12 |
8.95 |
16 |
2227 |
买入 |
| 09:37:18 |
8.94 |
2 |
2229 |
买入 |
| 09:37:21 |
8.94 |
4 |
2233 |
买入 |
| 09:37:24 |
8.95 |
3 |
2236 |
买入 |
| 09:37:33 |
8.95 |
56 |
2292 |
买入 |
| 09:37:36 |
8.95 |
1 |
2293 |
买入 |
| 09:37:39 |
8.96 |
24 |
2317 |
买入 |
| 09:37:42 |
8.97 |
10 |
2327 |
买入 |
| 09:37:57 |
8.97 |
4 |
2331 |
卖出 |
| 09:38:00 |
8.98 |
20 |
2351 |
买入 |
| 09:38:03 |
8.98 |
30 |
2381 |
买入 |
| 09:38:06 |
8.97 |
9 |
2390 |
卖出 |
| 09:38:09 |
8.97 |
6 |
2396 |
卖出 |
| 09:38:12 |
8.96 |
4 |
2400 |
卖出 |
| 09:38:21 |
8.96 |
8 |
2408 |
买入 |
| 09:38:30 |
8.95 |
9 |
2417 |
卖出 |
| 09:38:33 |
8.95 |
11 |
2428 |
买入 |
| 09:38:36 |
8.94 |
1 |
2429 |
卖出 |
| 09:38:39 |
8.95 |
16 |
2445 |
买入 |
| 09:38:42 |
8.95 |
7 |
2452 |
买入 |
| 09:38:45 |
8.95 |
2 |
2454 |
买入 |
| 09:38:48 |
8.95 |
6 |
2460 |
买入 |
| 09:38:54 |
8.96 |
4 |
2464 |
买入 |
| 09:38:57 |
8.95 |
9 |
2473 |
卖出 |
| 09:39:00 |
8.96 |
6 |
2479 |
买入 |
| 09:39:03 |
8.96 |
4 |
2483 |
买入 |
| 09:39:09 |
8.96 |
18 |
2501 |
买入 |
| 09:39:12 |
8.94 |
1 |
2502 |
卖出 |
| 09:39:15 |
8.95 |
3 |
2505 |
买入 |
| 09:39:33 |
8.95 |
13 |
2518 |
卖出 |
| 09:39:36 |
8.95 |
12 |
2530 |
买入 |
| 09:39:39 |
8.95 |
1 |
2531 |
买入 |
| 09:39:54 |
8.94 |
45 |
2576 |
卖出 |
| 09:39:57 |
8.94 |
3 |
2579 |
买入 |
| 09:40:00 |
8.94 |
27 |
2606 |
买入 |
| 09:40:03 |
8.95 |
1 |
2607 |
买入 |
| 09:40:06 |
8.95 |
8 |
2615 |
卖出 |
| 09:40:09 |
8.95 |
3 |
2618 |
买入 |
| 09:40:12 |
8.95 |
1 |
2619 |
买入 |
| 09:40:15 |
8.95 |
23 |
2642 |
卖出 |
| 09:40:18 |
8.94 |
1 |
2643 |
卖出 |
| 09:40:24 |
8.95 |
1 |
2644 |
买入 |
| 09:40:27 |
8.96 |
54 |
2698 |
买入 |
| 09:40:30 |
8.96 |
17 |
2715 |
买入 |
| 09:40:33 |
8.96 |
25 |
2740 |
买入 |
| 09:40:39 |
8.97 |
5 |
2745 |
买入 |
| 09:40:42 |
8.96 |
11 |
2756 |
卖出 |
| 09:40:45 |
8.96 |
4 |
2760 |
买入 |
| 09:40:48 |
8.94 |
10 |
2770 |
卖出 |
| 09:40:54 |
8.96 |
7 |
2777 |
买入 |
| 09:40:57 |
8.96 |
6 |
2783 |
买入 |
| 09:41:09 |
8.94 |
48 |
2831 |
卖出 |
| 09:41:12 |
8.96 |
19 |
2850 |
买入 |
| 09:41:27 |
8.94 |
13 |
2863 |
卖出 |
| 09:41:30 |
8.95 |
3 |
2866 |
买入 |
| 09:41:33 |
8.95 |
25 |
2891 |
买入 |
| 09:41:42 |
8.96 |
18 |
2909 |
买入 |
| 09:41:51 |
8.95 |
29 |
2938 |
卖出 |
| 09:41:54 |
8.95 |
15 |
2953 |
买入 |
| 09:41:57 |
8.95 |
14 |
2967 |
买入 |
| 09:42:00 |
8.95 |
6 |
2973 |
买入 |
| 09:42:03 |
8.95 |
50 |
3023 |
买入 |
| 09:42:06 |
8.95 |
25 |
3048 |
买入 |
| 09:42:09 |
8.95 |
9 |
3057 |
买入 |
| 09:42:12 |
8.95 |
12 |
3069 |
买入 |
| 09:42:15 |
8.96 |
5 |
3074 |
买入 |
| 09:42:18 |
8.96 |
8 |
3082 |
买入 |
| 09:42:21 |
8.96 |
5 |
3087 |
买入 |
| 09:42:24 |
8.94 |
26 |
3113 |
卖出 |
| 09:42:27 |
8.94 |
12 |
3125 |
买入 |
| 09:42:30 |
8.93 |
25 |
3150 |
卖出 |
| 09:42:36 |
8.94 |
7 |
3157 |
买入 |
| 09:42:51 |
8.94 |
18 |
3175 |
买入 |
| 09:42:54 |
8.94 |
4 |
3179 |
买入 |
| 09:42:57 |
8.94 |
1 |
3180 |
买入 |
| 09:43:00 |
8.94 |
8 |
3188 |
买入 |
| 09:43:03 |
8.94 |
6 |
3194 |
买入 |
| 09:43:06 |
8.94 |
32 |
3226 |
买入 |
| 09:43:09 |
8.94 |
15 |
3241 |
卖出 |
| 09:43:12 |
8.96 |
6 |
3247 |
买入 |
| 09:43:21 |
8.96 |
30 |
3277 |
买入 |
| 09:43:27 |
8.96 |
2 |
3279 |
买入 |
| 09:43:36 |
8.96 |
10 |
3289 |
买入 |
| 09:43:51 |
8.96 |
31 |
3320 |
买入 |
| 09:43:54 |
8.97 |
7 |
3327 |
买入 |
| 09:44:00 |
8.96 |
31 |
3358 |
卖出 |
| 09:44:09 |
8.96 |
6 |
3364 |
买入 |
| 09:44:12 |
8.96 |
2 |
3366 |
买入 |
| 09:44:18 |
8.96 |
9 |
3375 |
买入 |
| 09:44:21 |
8.96 |
11 |
3386 |
买入 |
| 09:44:33 |
8.96 |
31 |
3417 |
买入 |
| 09:44:42 |
8.95 |
3 |
3420 |
买入 |
| 09:44:45 |
8.96 |
28 |
3448 |
买入 |
| 09:44:48 |
8.95 |
1 |
3449 |
卖出 |
| 09:44:51 |
8.96 |
8 |
3457 |
买入 |
| 09:44:57 |
8.95 |
22 |
3479 |
卖出 |
| 09:45:06 |
8.95 |
6 |
3485 |
买入 |
| 09:45:24 |
8.95 |
21 |
3506 |
买入 |
| 09:45:33 |
8.95 |
19 |
3525 |
买入 |
| 09:45:36 |
8.95 |
1 |
3526 |
买入 |
| 09:45:42 |
8.95 |
1 |
3527 |
买入 |
| 09:45:51 |
8.95 |
8 |
3535 |
买入 |
| 09:45:54 |
8.96 |
1 |
3536 |
买入 |
| 09:46:00 |
8.96 |
4 |
3540 |
买入 |
| 09:46:03 |
8.96 |
28 |
3568 |
买入 |
| 09:46:06 |
8.96 |
9 |
3577 |
买入 |
| 09:46:12 |
8.96 |
7 |
3584 |
卖出 |
| 09:46:15 |
8.96 |
6 |
3590 |
买入 |
| 09:46:27 |
8.94 |
1 |
3591 |
卖出 |
| 09:46:33 |
8.95 |
6 |
3597 |
买入 |
| 09:46:39 |
8.95 |
2 |
3599 |
买入 |
| 09:46:54 |
8.95 |
7 |
3606 |
买入 |
| 09:46:57 |
8.95 |
1 |
3607 |
卖出 |
| 09:47:06 |
8.95 |
2 |
3609 |
买入 |
| 09:47:24 |
8.96 |
4 |
3613 |
买入 |
| 09:47:27 |
8.95 |
39 |
3652 |
卖出 |
| 09:47:30 |
8.95 |
3 |
3655 |
卖出 |
| 09:47:33 |
8.95 |
2 |
3657 |
卖出 |
| 09:47:36 |
8.95 |
1 |
3658 |
卖出 |
| 09:47:39 |
8.96 |
22 |
3680 |
买入 |
| 09:47:48 |
8.96 |
6 |
3686 |
买入 |
| 09:48:00 |
8.96 |
32 |
3718 |
买入 |
| 09:48:06 |
8.96 |
59 |
3777 |
买入 |
| 09:48:09 |
8.96 |
3 |
3780 |
买入 |
| 09:48:21 |
8.96 |
31 |
3811 |
卖出 |
| 09:48:30 |
8.96 |
7 |
3818 |
卖出 |
| 09:48:39 |
8.96 |
1 |
3819 |
买入 |
| 09:48:42 |
8.96 |
2 |
3821 |
买入 |
| 09:48:51 |
8.97 |
14 |
3835 |
买入 |
| 09:48:54 |
8.97 |
2 |
3837 |
买入 |
| 09:49:06 |
8.97 |
10 |
3847 |
买入 |
| 09:49:21 |
8.98 |
17 |
3864 |
买入 |
| 09:49:24 |
8.98 |
81 |
3945 |
买入 |
| 09:49:30 |
8.99 |
1 |
3946 |
买入 |
| 09:49:33 |
8.99 |
16 |
3962 |
卖出 |
| 09:49:42 |
8.98 |
9 |
3971 |
卖出 |
| 09:49:48 |
8.99 |
86 |
4057 |
买入 |
| 09:49:54 |
9 |
19 |
4076 |
买入 |
| 09:50:03 |
9 |
99 |
4175 |
买入 |
| 09:50:06 |
9.01 |
1 |
4176 |
卖出 |
| 09:50:12 |
9.02 |
13 |
4189 |
买入 |
| 09:50:15 |
9.04 |
16 |
4205 |
买入 |
| 09:50:18 |
9.01 |
1 |
4206 |
卖出 |
| 09:50:21 |
9.03 |
1 |
4207 |
买入 |
| 09:50:30 |
9.04 |
6 |
4213 |
买入 |
| 09:50:33 |
9.04 |
13 |
4226 |
买入 |
| 09:50:36 |
9.05 |
13 |
4239 |
买入 |
| 09:50:39 |
9.05 |
15 |
4254 |
买入 |
| 09:50:48 |
9.05 |
26 |
4280 |
买入 |
| 09:50:51 |
9.04 |
46 |
4326 |
卖出 |
| 09:50:57 |
9.04 |
2 |
4328 |
卖出 |
| 09:51:00 |
9.01 |
2 |
4330 |
卖出 |
| 09:51:06 |
9.03 |
18 |
4348 |
买入 |
| 09:51:09 |
9.03 |
17 |
4365 |
买入 |
| 09:51:12 |
9.03 |
5 |
4370 |
卖出 |
| 09:51:15 |
9.04 |
12 |
4382 |
买入 |
| 09:51:21 |
9.04 |
4 |
4386 |
买入 |
| 09:51:24 |
9.05 |
68 |
4454 |
买入 |
| 09:51:30 |
9.05 |
6 |
4460 |
买入 |
| 09:51:33 |
9.05 |
6 |
4466 |
买入 |
| 09:51:39 |
9.06 |
5 |
4471 |
买入 |
| 09:51:42 |
9.07 |
18 |
4489 |
买入 |
| 09:51:45 |
9.05 |
11 |
4500 |
卖出 |
| 09:51:48 |
9.07 |
8 |
4508 |
买入 |
| 09:51:51 |
9.07 |
25 |
4533 |
买入 |
| 09:51:57 |
9.06 |
2 |
4535 |
卖出 |
| 09:52:00 |
9.05 |
1 |
4536 |
卖出 |
| 09:52:03 |
9.06 |
15 |
4551 |
买入 |
| 09:52:09 |
9.06 |
9 |
4560 |
买入 |
| 09:52:12 |
9.06 |
98 |
4658 |
买入 |
| 09:52:15 |
9.06 |
4 |
4662 |
买入 |
| 09:52:21 |
9.06 |
3 |
4665 |
买入 |
| 09:52:24 |
9.06 |
8 |
4673 |
买入 |
| 09:52:39 |
9.06 |
6 |
4679 |
买入 |
| 09:52:42 |
9.07 |
18 |
4697 |
买入 |
| 09:52:48 |
9.07 |
6 |
4703 |
买入 |
| 09:52:54 |
9.06 |
5 |
4708 |
卖出 |
| 09:53:03 |
9.07 |
34 |
4742 |
买入 |
| 09:53:06 |
9.08 |
21 |
4763 |
买入 |
| 09:53:21 |
9.08 |
8 |
4771 |
买入 |