锋龙股份[002931]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.64 |
23 |
23 |
集合竞价 |
| 09:16:39 |
9.69 |
27 |
27 |
集合竞价 |
| 09:18:54 |
9.64 |
23 |
23 |
集合竞价 |
| 09:20:09 |
9.64 |
27 |
27 |
集合竞价 |
| 09:21:30 |
9.64 |
27 |
27 |
集合竞价 |
| 09:24:12 |
9.65 |
27 |
27 |
集合竞价 |
| 09:24:21 |
9.65 |
27 |
27 |
集合竞价 |
| 09:24:30 |
9.65 |
27 |
27 |
集合竞价 |
| 09:24:39 |
9.65 |
27 |
27 |
集合竞价 |
| 09:24:57 |
9.69 |
27 |
27 |
集合竞价 |
| 09:25:00 |
9.79 |
42 |
69 |
买入 |
| 09:30:00 |
9.78 |
14 |
83 |
卖出 |
| 09:30:03 |
9.78 |
46 |
129 |
买入 |
| 09:30:06 |
9.77 |
2 |
131 |
卖出 |
| 09:30:09 |
9.78 |
11 |
142 |
买入 |
| 09:30:12 |
9.79 |
8 |
150 |
买入 |
| 09:30:15 |
9.79 |
3 |
153 |
卖出 |
| 09:30:18 |
9.77 |
9 |
162 |
卖出 |
| 09:30:21 |
9.79 |
8 |
170 |
买入 |
| 09:30:24 |
9.79 |
7 |
177 |
买入 |
| 09:30:27 |
9.82 |
2 |
179 |
买入 |
| 09:30:30 |
9.8 |
2 |
181 |
卖出 |
| 09:30:33 |
9.82 |
4 |
185 |
买入 |
| 09:30:36 |
9.82 |
5 |
190 |
买入 |
| 09:30:39 |
9.79 |
3 |
193 |
卖出 |
| 09:30:48 |
9.84 |
5 |
198 |
买入 |
| 09:30:54 |
9.83 |
1 |
199 |
买入 |
| 09:31:00 |
9.82 |
1 |
200 |
卖出 |
| 09:31:03 |
9.8 |
12 |
212 |
卖出 |
| 09:31:06 |
9.8 |
2 |
214 |
卖出 |
| 09:31:09 |
9.8 |
5 |
219 |
卖出 |
| 09:31:12 |
9.8 |
31 |
250 |
买入 |
| 09:31:15 |
9.82 |
36 |
286 |
买入 |
| 09:31:18 |
9.83 |
330 |
616 |
买入 |
| 09:31:21 |
9.85 |
41 |
657 |
买入 |
| 09:31:30 |
9.86 |
23 |
680 |
买入 |
| 09:31:33 |
9.86 |
7 |
687 |
买入 |
| 09:31:39 |
9.86 |
42 |
729 |
买入 |
| 09:31:42 |
9.85 |
6 |
735 |
卖出 |
| 09:31:45 |
9.85 |
7 |
742 |
卖出 |
| 09:31:48 |
9.86 |
28 |
770 |
买入 |
| 09:31:57 |
9.88 |
41 |
811 |
买入 |
| 09:32:03 |
9.86 |
2 |
813 |
买入 |
| 09:32:15 |
9.88 |
41 |
854 |
买入 |
| 09:32:33 |
9.86 |
67 |
921 |
卖出 |
| 09:32:36 |
9.88 |
1 |
922 |
买入 |
| 09:32:45 |
9.89 |
39 |
961 |
买入 |
| 09:32:48 |
9.86 |
2 |
963 |
卖出 |
| 09:32:54 |
9.88 |
59 |
1022 |
买入 |
| 09:33:06 |
9.86 |
1 |
1023 |
卖出 |
| 09:33:12 |
9.86 |
6 |
1029 |
卖出 |
| 09:34:03 |
9.93 |
39 |
1068 |
买入 |
| 09:34:42 |
9.87 |
9 |
1077 |
卖出 |
| 09:34:45 |
9.87 |
1 |
1078 |
卖出 |
| 09:35:12 |
9.88 |
13 |
1091 |
买入 |
| 09:35:15 |
9.88 |
1 |
1092 |
卖出 |
| 09:35:24 |
9.88 |
60 |
1152 |
卖出 |
| 09:35:27 |
9.88 |
1 |
1153 |
买入 |
| 09:35:30 |
9.88 |
3 |
1156 |
买入 |
| 09:35:33 |
9.89 |
289 |
1445 |
买入 |
| 09:35:42 |
9.91 |
4 |
1449 |
买入 |
| 09:35:45 |
9.91 |
1 |
1450 |
买入 |
| 09:36:12 |
9.9 |
28 |
1478 |
卖出 |
| 09:36:21 |
9.9 |
1 |
1479 |
卖出 |
| 09:36:27 |
9.92 |
18 |
1497 |
买入 |
| 09:36:30 |
9.92 |
1 |
1498 |
买入 |
| 09:36:45 |
9.9 |
7 |
1505 |
卖出 |
| 09:37:03 |
9.9 |
11 |
1516 |
卖出 |
| 09:37:21 |
9.91 |
4 |
1520 |
买入 |
| 09:37:24 |
9.92 |
17 |
1537 |
买入 |
| 09:37:45 |
9.92 |
3 |
1540 |
买入 |
| 09:37:48 |
9.92 |
27 |
1567 |
买入 |
| 09:37:51 |
9.92 |
33 |
1600 |
买入 |
| 09:38:00 |
9.92 |
20 |
1620 |
买入 |
| 09:38:06 |
9.91 |
1 |
1621 |
卖出 |
| 09:38:15 |
9.91 |
1 |
1622 |
卖出 |
| 09:38:24 |
9.91 |
1 |
1623 |
卖出 |
| 09:38:39 |
9.91 |
11 |
1634 |
买入 |
| 09:38:42 |
9.9 |
50 |
1684 |
卖出 |
| 09:38:54 |
9.91 |
3 |
1687 |
买入 |
| 09:38:57 |
9.9 |
5 |
1692 |
卖出 |
| 09:39:18 |
9.9 |
8 |
1700 |
卖出 |
| 09:39:27 |
9.91 |
3 |
1703 |
买入 |
| 09:39:30 |
9.91 |
15 |
1718 |
买入 |
| 09:39:33 |
9.91 |
1 |
1719 |
卖出 |
| 09:39:42 |
9.91 |
9 |
1728 |
买入 |
| 09:39:45 |
9.93 |
48 |
1776 |
买入 |
| 09:39:54 |
9.92 |
1 |
1777 |
卖出 |
| 09:40:00 |
9.92 |
34 |
1811 |
卖出 |
| 09:40:03 |
9.93 |
48 |
1859 |
买入 |
| 09:40:06 |
9.92 |
96 |
1955 |
卖出 |
| 09:40:09 |
9.94 |
1 |
1956 |
买入 |
| 09:40:18 |
9.94 |
66 |
2022 |
买入 |
| 09:40:24 |
9.95 |
7 |
2029 |
买入 |
| 09:40:27 |
9.95 |
20 |
2049 |
买入 |
| 09:40:36 |
9.94 |
23 |
2072 |
卖出 |
| 09:40:39 |
9.93 |
3 |
2075 |
卖出 |
| 09:40:42 |
9.94 |
15 |
2090 |
买入 |
| 09:40:48 |
9.94 |
23 |
2113 |
买入 |
| 09:41:00 |
9.94 |
5 |
2118 |
卖出 |
| 09:41:03 |
9.94 |
16 |
2134 |
卖出 |
| 09:41:30 |
9.94 |
3 |
2137 |
买入 |
| 09:41:33 |
9.93 |
10 |
2147 |
卖出 |
| 09:41:39 |
9.93 |
2 |
2149 |
买入 |
| 09:41:48 |
9.92 |
8 |
2157 |
卖出 |
| 09:41:51 |
9.93 |
8 |
2165 |
买入 |
| 09:41:54 |
9.92 |
10 |
2175 |
卖出 |
| 09:42:00 |
9.93 |
1 |
2176 |
买入 |
| 09:42:09 |
9.93 |
18 |
2194 |
买入 |
| 09:42:21 |
9.93 |
17 |
2211 |
买入 |
| 09:42:24 |
9.93 |
3 |
2214 |
卖出 |
| 09:42:48 |
9.93 |
1 |
2215 |
卖出 |
| 09:42:51 |
9.92 |
39 |
2254 |
卖出 |
| 09:43:48 |
9.92 |
10 |
2264 |
卖出 |
| 09:43:51 |
9.92 |
43 |
2307 |
卖出 |
| 09:43:54 |
9.92 |
6 |
2313 |
卖出 |
| 09:43:57 |
9.92 |
46 |
2359 |
卖出 |
| 09:44:00 |
9.92 |
8 |
2367 |
卖出 |
| 09:44:03 |
9.91 |
70 |
2437 |
卖出 |
| 09:44:15 |
9.91 |
2 |
2439 |
卖出 |
| 09:44:21 |
9.9 |
12 |
2451 |
卖出 |
| 09:44:27 |
9.9 |
3 |
2454 |
卖出 |
| 09:44:33 |
9.9 |
11 |
2465 |
卖出 |
| 09:44:42 |
9.9 |
95 |
2560 |
卖出 |
| 09:44:51 |
9.91 |
19 |
2579 |
买入 |
| 09:45:03 |
9.91 |
9 |
2588 |
买入 |
| 09:45:18 |
9.91 |
3 |
2591 |
买入 |
| 09:45:24 |
9.89 |
6 |
2597 |
卖出 |
| 09:45:33 |
9.91 |
3 |
2600 |
买入 |
| 09:45:36 |
9.91 |
3 |
2603 |
买入 |
| 09:45:48 |
9.89 |
3 |
2606 |
卖出 |
| 09:45:51 |
9.89 |
2 |
2608 |
卖出 |
| 09:45:57 |
9.91 |
1 |
2609 |
买入 |
| 09:46:03 |
9.89 |
10 |
2619 |
卖出 |
| 09:46:15 |
9.89 |
4 |
2623 |
卖出 |
| 09:46:24 |
9.89 |
81 |
2704 |
卖出 |
| 09:46:27 |
9.88 |
1 |
2705 |
卖出 |
| 09:46:42 |
9.88 |
12 |
2717 |
卖出 |
| 09:46:45 |
9.88 |
2 |
2719 |
卖出 |
| 09:46:48 |
9.88 |
46 |
2765 |
卖出 |
| 09:46:51 |
9.88 |
5 |
2770 |
卖出 |
| 09:47:12 |
9.89 |
1 |
2771 |
买入 |
| 09:47:15 |
9.89 |
9 |
2780 |
买入 |
| 09:47:51 |
9.91 |
5 |
2785 |
买入 |
| 09:48:21 |
9.88 |
1 |
2786 |
卖出 |
| 09:48:39 |
9.89 |
7 |
2793 |
卖出 |
| 09:48:48 |
9.89 |
1 |
2794 |
卖出 |
| 09:48:54 |
9.89 |
10 |
2804 |
卖出 |
| 09:48:57 |
9.91 |
3 |
2807 |
买入 |
| 09:49:48 |
9.89 |
29 |
2836 |
卖出 |
| 09:50:09 |
9.88 |
3 |
2839 |
卖出 |
| 09:50:12 |
9.87 |
41 |
2880 |
卖出 |
| 09:50:18 |
9.87 |
7 |
2887 |
卖出 |
| 09:50:21 |
9.87 |
5 |
2892 |
买入 |
| 09:50:27 |
9.87 |
1 |
2893 |
买入 |
| 09:50:30 |
9.87 |
1 |
2894 |
买入 |
| 09:50:36 |
9.87 |
1 |
2895 |
买入 |
| 09:50:39 |
9.87 |
1 |
2896 |
买入 |
| 09:50:42 |
9.84 |
1 |
2897 |
卖出 |
| 09:50:51 |
9.84 |
10 |
2907 |
卖出 |
| 09:51:51 |
9.87 |
1 |
2908 |
买入 |
| 09:52:12 |
9.87 |
9 |
2917 |
买入 |
| 09:52:57 |
9.88 |
2 |
2919 |
买入 |
| 09:53:09 |
9.87 |
15 |
2934 |
卖出 |
| 09:54:30 |
9.88 |
2 |
2936 |
买入 |
| 09:54:33 |
9.87 |
1 |
2937 |
卖出 |
| 09:56:09 |
9.88 |
1 |
2938 |
买入 |
| 09:56:15 |
9.87 |
5 |
2943 |
卖出 |
| 09:57:45 |
9.87 |
8 |
2951 |
卖出 |
| 09:58:12 |
9.88 |
13 |
2964 |
买入 |
| 09:58:33 |
9.88 |
92 |
3056 |
卖出 |
| 09:58:36 |
9.87 |
1 |
3057 |
卖出 |
| 09:58:51 |
9.88 |
7 |
3064 |
买入 |
| 09:58:57 |
9.88 |
2 |
3066 |
卖出 |
| 09:59:00 |
9.89 |
7 |
3073 |
买入 |
| 09:59:15 |
9.89 |
20 |
3093 |
买入 |
| 09:59:21 |
9.9 |
7 |
3100 |
买入 |
| 09:59:24 |
9.9 |
3 |
3103 |
买入 |
| 09:59:27 |
9.91 |
28 |
3131 |
买入 |
| 09:59:30 |
9.91 |
6 |
3137 |
买入 |
| 09:59:54 |
9.92 |
83 |
3220 |
买入 |
| 10:00:36 |
9.92 |
22 |
3242 |
卖出 |
| 10:01:45 |
9.94 |
3 |
3245 |
买入 |
| 10:01:48 |
9.94 |
5 |
3250 |
买入 |
| 10:01:57 |
9.92 |
1 |
3251 |
卖出 |
| 10:02:03 |
9.94 |
9 |
3260 |
买入 |
| 10:02:24 |
9.94 |
3 |
3263 |
买入 |
| 10:02:30 |
9.92 |
2 |
3265 |
卖出 |
| 10:02:33 |
9.92 |
1 |
3266 |
卖出 |
| 10:02:36 |
9.92 |
2 |
3268 |
卖出 |
| 10:02:42 |
9.92 |
5 |
3273 |
卖出 |
| 10:02:45 |
9.92 |
1 |
3274 |
卖出 |
| 10:02:48 |
9.92 |
87 |
3361 |
卖出 |
| 10:02:51 |
9.89 |
20 |
3381 |
卖出 |
| 10:03:57 |
9.9 |
16 |
3397 |
买入 |
| 10:04:06 |
9.9 |
33 |
3430 |
卖出 |
| 10:04:09 |
9.9 |
2 |
3432 |
买入 |
| 10:04:12 |
9.9 |
9 |
3441 |
买入 |
| 10:04:30 |
9.91 |
1 |
3442 |
买入 |
| 10:05:03 |
9.89 |
5 |
3447 |
卖出 |
| 10:05:36 |
9.9 |
5 |
3452 |
卖出 |
| 10:05:54 |
9.9 |
10 |
3462 |
卖出 |
| 10:06:03 |
9.9 |
6 |
3468 |
卖出 |
| 10:06:06 |
9.9 |
1 |
3469 |
买入 |
| 10:06:12 |
9.9 |
5 |
3474 |
买入 |
| 10:06:15 |
9.9 |
2 |
3476 |
买入 |
| 10:06:21 |
9.9 |
6 |
3482 |
买入 |
| 10:06:36 |
9.89 |
5 |
3487 |
卖出 |
| 10:07:18 |
9.91 |
1 |
3488 |
买入 |
| 10:07:27 |
9.91 |
9 |
3497 |
买入 |
| 10:07:33 |
9.91 |
6 |
3503 |
卖出 |
| 10:07:42 |
9.92 |
7 |
3510 |
买入 |
| 10:07:51 |
9.91 |
30 |
3540 |
卖出 |
| 10:07:54 |
9.91 |
6 |
3546 |
买入 |
| 10:07:57 |
9.91 |
8 |
3554 |
买入 |
| 10:08:00 |
9.91 |
2 |
3556 |
买入 |
| 10:08:06 |
9.91 |
4 |
3560 |
买入 |
| 10:08:24 |
9.9 |
8 |
3568 |
卖出 |
| 10:08:39 |
9.91 |
47 |
3615 |
买入 |
| 10:09:27 |
9.91 |
1 |
3616 |
卖出 |
| 10:10:03 |
9.91 |
14 |
3630 |
卖出 |
| 10:10:06 |
9.91 |
7 |
3637 |
卖出 |
| 10:11:03 |
9.91 |
1 |
3638 |
卖出 |
| 10:11:18 |
9.92 |
12 |
3650 |
买入 |
| 10:11:30 |
9.93 |
211 |
3861 |
买入 |
| 10:11:51 |
9.95 |
8 |
3869 |
买入 |
| 10:12:06 |
9.93 |
2 |
3871 |
卖出 |
| 10:12:12 |
9.93 |
1 |
3872 |
卖出 |
| 10:12:30 |
9.94 |
2 |
3874 |
买入 |
| 10:12:33 |
9.94 |
3 |
3877 |
卖出 |
| 10:13:00 |
9.93 |
1 |
3878 |
卖出 |
| 10:13:03 |
9.92 |
1 |
3879 |
卖出 |
| 10:13:15 |
9.93 |
3 |
3882 |
买入 |
| 10:13:30 |
9.92 |
2 |
3884 |
卖出 |
| 10:13:42 |
9.92 |
2 |
3886 |
卖出 |
| 10:13:45 |
9.91 |
4 |
3890 |
卖出 |
| 10:14:09 |
9.91 |
3 |
3893 |
买入 |
| 10:14:42 |
9.91 |
1 |
3894 |
买入 |
| 10:14:45 |
9.92 |
20 |
3914 |
买入 |
| 10:14:48 |
9.94 |
8 |
3922 |
买入 |
| 10:14:51 |
9.93 |
10 |
3932 |
卖出 |
| 10:15:03 |
9.94 |
8 |
3940 |
买入 |
| 10:15:39 |
9.94 |
1 |
3941 |
买入 |
| 10:16:24 |
9.92 |
5 |
3946 |
卖出 |
| 10:16:33 |
9.94 |
1 |
3947 |
买入 |
| 10:17:21 |
9.92 |
6 |
3953 |
卖出 |
| 10:19:09 |
9.92 |
3 |
3956 |
卖出 |
| 10:19:18 |
9.93 |
1 |
3957 |
买入 |
| 10:19:33 |
9.93 |
2 |
3959 |
买入 |
| 10:20:03 |
9.92 |
1 |
3960 |
卖出 |
| 10:20:18 |
9.92 |
1 |
3961 |
卖出 |
| 10:20:36 |
9.93 |
5 |
3966 |
卖出 |
| 10:20:39 |
9.92 |
1 |
3967 |
卖出 |
| 10:20:48 |
9.92 |
3 |
3970 |
卖出 |
| 10:21:06 |
9.92 |
3 |
3973 |
卖出 |
| 10:21:21 |
9.92 |
5 |
3978 |
卖出 |
| 10:22:24 |
9.92 |
48 |
4026 |
卖出 |
| 10:22:39 |
9.93 |
7 |
4033 |
买入 |
| 10:22:51 |
9.94 |
13 |
4046 |
买入 |
| 10:22:57 |
9.93 |
13 |
4059 |
买入 |
| 10:23:15 |
9.93 |
2 |
4061 |
买入 |
| 10:23:24 |
9.93 |
1 |
4062 |
买入 |
| 10:23:30 |
9.93 |
28 |
4090 |
买入 |
| 10:23:39 |
9.93 |
16 |
4106 |
买入 |
| 10:23:45 |
9.94 |
19 |
4125 |
买入 |
| 10:23:48 |
9.94 |
1 |
4126 |
买入 |
| 10:23:57 |
9.94 |
42 |
4168 |
买入 |
| 10:24:03 |
9.95 |
12 |
4180 |
买入 |
| 10:24:06 |
9.95 |
33 |
4213 |
买入 |
| 10:24:09 |
9.95 |
40 |
4253 |
买入 |
| 10:24:21 |
9.96 |
3 |
4256 |
买入 |
| 10:24:27 |
9.95 |
1 |
4257 |
卖出 |
| 10:24:39 |
9.96 |
6 |
4263 |
买入 |
| 10:24:45 |
9.96 |
4 |
4267 |
买入 |
| 10:25:30 |
9.95 |
14 |
4281 |
卖出 |
| 10:25:39 |
9.95 |
6 |
4287 |
买入 |
| 10:25:57 |
9.95 |
2 |
4289 |
卖出 |
| 10:26:12 |
9.95 |
4 |
4293 |
买入 |
| 10:26:54 |
9.95 |
11 |
4304 |
买入 |
| 10:27:06 |
9.95 |
1 |
4305 |
买入 |
| 10:27:54 |
9.95 |
3 |
4308 |
买入 |
| 10:28:18 |
9.95 |
8 |
4316 |
买入 |
| 10:28:21 |
9.95 |
7 |
4323 |
买入 |
| 10:28:24 |
9.95 |
6 |
4329 |
买入 |
| 10:28:30 |
9.94 |
11 |
4340 |
卖出 |
| 10:28:51 |
9.94 |
12 |
4352 |
卖出 |
| 10:28:57 |
9.94 |
1 |
4353 |
卖出 |
| 10:29:06 |
9.94 |
21 |
4374 |
卖出 |
| 10:29:30 |
9.94 |
13 |
4387 |
卖出 |
| 10:29:48 |
9.95 |
73 |
4460 |
买入 |
| 10:30:30 |
9.95 |
33 |
4493 |
卖出 |
| 10:30:36 |
9.95 |
1 |
4494 |
卖出 |
| 10:30:48 |
9.95 |
3 |
4497 |
卖出 |
| 10:30:54 |
9.96 |
10 |
4507 |
买入 |
| 10:33:09 |
9.96 |
38 |
4545 |
买入 |
| 10:33:15 |
9.96 |
5 |
4550 |
买入 |
| 10:34:27 |
9.97 |
38 |
4588 |
买入 |
| 10:34:30 |
9.95 |
11 |
4599 |
卖出 |
| 10:34:45 |
9.97 |
84 |
4683 |
买入 |
| 10:35:03 |
9.97 |
1 |
4684 |
买入 |