锋龙股份[002931]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:23:00 |
8.5 |
2 |
2 |
集合竞价 |
| 09:23:54 |
8.5 |
2 |
2 |
集合竞价 |
| 09:24:03 |
8.48 |
2 |
2 |
集合竞价 |
| 09:24:12 |
8.5 |
12 |
12 |
集合竞价 |
| 09:24:21 |
8.51 |
102 |
102 |
集合竞价 |
| 09:24:30 |
8.51 |
102 |
102 |
集合竞价 |
| 09:24:48 |
8.52 |
102 |
102 |
集合竞价 |
| 09:24:57 |
8.53 |
102 |
102 |
集合竞价 |
| 09:25:00 |
8.66 |
102 |
204 |
卖出 |
| 09:30:00 |
8.89 |
36 |
240 |
买入 |
| 09:30:03 |
8.71 |
47 |
287 |
卖出 |
| 09:30:06 |
8.85 |
228 |
515 |
买入 |
| 09:30:09 |
8.72 |
32 |
547 |
卖出 |
| 09:30:12 |
8.9 |
51 |
598 |
买入 |
| 09:30:15 |
8.89 |
56 |
654 |
卖出 |
| 09:30:18 |
8.85 |
154 |
808 |
卖出 |
| 09:30:21 |
8.84 |
46 |
854 |
卖出 |
| 09:30:24 |
8.85 |
25 |
879 |
卖出 |
| 09:30:27 |
8.84 |
21 |
900 |
买入 |
| 09:30:30 |
8.84 |
12 |
912 |
卖出 |
| 09:30:33 |
8.84 |
44 |
956 |
买入 |
| 09:30:36 |
8.84 |
10 |
966 |
卖出 |
| 09:30:39 |
8.86 |
23 |
989 |
买入 |
| 09:30:42 |
8.85 |
56 |
1045 |
卖出 |
| 09:30:45 |
8.85 |
22 |
1067 |
卖出 |
| 09:30:48 |
8.84 |
58 |
1125 |
卖出 |
| 09:30:51 |
8.84 |
46 |
1171 |
卖出 |
| 09:30:54 |
8.84 |
1 |
1172 |
买入 |
| 09:30:57 |
8.83 |
3 |
1175 |
买入 |
| 09:31:00 |
8.83 |
1 |
1176 |
买入 |
| 09:31:06 |
8.83 |
14 |
1190 |
买入 |
| 09:31:09 |
8.83 |
11 |
1201 |
买入 |
| 09:31:12 |
8.81 |
18 |
1219 |
卖出 |
| 09:31:15 |
8.81 |
1 |
1220 |
卖出 |
| 09:31:18 |
8.81 |
33 |
1253 |
卖出 |
| 09:31:21 |
8.82 |
9 |
1262 |
卖出 |
| 09:31:24 |
8.82 |
11 |
1273 |
卖出 |
| 09:31:27 |
8.82 |
3 |
1276 |
卖出 |
| 09:31:30 |
8.82 |
10 |
1286 |
卖出 |
| 09:31:33 |
8.79 |
104 |
1390 |
卖出 |
| 09:31:36 |
8.8 |
12 |
1402 |
买入 |
| 09:31:39 |
8.79 |
11 |
1413 |
买入 |
| 09:31:42 |
8.8 |
16 |
1429 |
买入 |
| 09:31:48 |
8.78 |
10 |
1439 |
卖出 |
| 09:31:51 |
8.78 |
2 |
1441 |
卖出 |
| 09:31:54 |
8.79 |
20 |
1461 |
买入 |
| 09:31:57 |
8.78 |
25 |
1486 |
卖出 |
| 09:32:00 |
8.79 |
2 |
1488 |
买入 |
| 09:32:03 |
8.79 |
5 |
1493 |
买入 |
| 09:32:06 |
8.79 |
19 |
1512 |
卖出 |
| 09:32:09 |
8.79 |
32 |
1544 |
卖出 |
| 09:32:12 |
8.79 |
48 |
1592 |
卖出 |
| 09:32:15 |
8.79 |
15 |
1607 |
买入 |
| 09:32:18 |
8.79 |
6 |
1613 |
买入 |
| 09:32:21 |
8.79 |
1 |
1614 |
买入 |
| 09:32:24 |
8.78 |
8 |
1622 |
卖出 |
| 09:32:30 |
8.78 |
1 |
1623 |
卖出 |
| 09:32:33 |
8.78 |
16 |
1639 |
卖出 |
| 09:32:36 |
8.73 |
22 |
1661 |
卖出 |
| 09:32:48 |
8.74 |
27 |
1688 |
卖出 |
| 09:32:51 |
8.76 |
1 |
1689 |
买入 |
| 09:32:57 |
8.76 |
9 |
1698 |
卖出 |
| 09:33:06 |
8.76 |
41 |
1739 |
卖出 |
| 09:33:09 |
8.76 |
7 |
1746 |
卖出 |
| 09:33:12 |
8.76 |
24 |
1770 |
卖出 |
| 09:33:15 |
8.76 |
4 |
1774 |
卖出 |
| 09:33:18 |
8.78 |
25 |
1799 |
买入 |
| 09:33:21 |
8.76 |
1 |
1800 |
卖出 |
| 09:33:27 |
8.77 |
9 |
1809 |
卖出 |
| 09:33:39 |
8.77 |
9 |
1818 |
卖出 |
| 09:33:42 |
8.78 |
5 |
1823 |
卖出 |
| 09:33:48 |
8.78 |
9 |
1832 |
卖出 |
| 09:33:57 |
8.78 |
15 |
1847 |
卖出 |
| 09:34:00 |
8.78 |
10 |
1857 |
卖出 |
| 09:34:03 |
8.78 |
3 |
1860 |
卖出 |
| 09:34:06 |
8.8 |
32 |
1892 |
买入 |
| 09:34:09 |
8.8 |
12 |
1904 |
买入 |
| 09:34:12 |
8.8 |
8 |
1912 |
买入 |
| 09:34:15 |
8.8 |
6 |
1918 |
买入 |
| 09:34:18 |
8.8 |
2 |
1920 |
买入 |
| 09:34:24 |
8.79 |
15 |
1935 |
卖出 |
| 09:34:27 |
8.79 |
33 |
1968 |
卖出 |
| 09:34:33 |
8.8 |
2 |
1970 |
买入 |
| 09:34:42 |
8.8 |
22 |
1992 |
买入 |
| 09:34:45 |
8.8 |
21 |
2013 |
买入 |
| 09:34:48 |
8.8 |
15 |
2028 |
买入 |
| 09:35:03 |
8.8 |
1 |
2029 |
卖出 |
| 09:35:06 |
8.81 |
2 |
2031 |
买入 |
| 09:35:09 |
8.81 |
95 |
2126 |
买入 |
| 09:35:15 |
8.8 |
1 |
2127 |
卖出 |
| 09:35:57 |
8.84 |
35 |
2162 |
买入 |
| 09:36:03 |
8.81 |
5 |
2167 |
卖出 |
| 09:36:06 |
8.81 |
3 |
2170 |
卖出 |
| 09:36:09 |
8.83 |
25 |
2195 |
买入 |
| 09:36:12 |
8.84 |
16 |
2211 |
买入 |
| 09:36:15 |
8.82 |
95 |
2306 |
卖出 |
| 09:36:18 |
8.83 |
1 |
2307 |
卖出 |
| 09:36:21 |
8.84 |
2 |
2309 |
买入 |
| 09:36:30 |
8.84 |
1 |
2310 |
买入 |
| 09:36:54 |
8.83 |
30 |
2340 |
卖出 |
| 09:37:00 |
8.83 |
5 |
2345 |
卖出 |
| 09:37:06 |
8.83 |
62 |
2407 |
卖出 |
| 09:37:09 |
8.85 |
33 |
2440 |
买入 |
| 09:37:12 |
8.85 |
42 |
2482 |
买入 |
| 09:37:24 |
8.86 |
2 |
2484 |
买入 |
| 09:37:27 |
8.86 |
33 |
2517 |
买入 |
| 09:37:30 |
8.87 |
8 |
2525 |
买入 |
| 09:37:33 |
8.86 |
2 |
2527 |
卖出 |
| 09:37:36 |
8.86 |
4 |
2531 |
卖出 |
| 09:37:39 |
8.86 |
4 |
2535 |
卖出 |
| 09:37:42 |
8.86 |
2 |
2537 |
卖出 |
| 09:37:45 |
8.87 |
3 |
2540 |
买入 |
| 09:38:06 |
8.88 |
8 |
2548 |
买入 |
| 09:38:09 |
8.87 |
7 |
2555 |
卖出 |
| 09:38:15 |
8.87 |
3 |
2558 |
卖出 |
| 09:38:39 |
8.87 |
4 |
2562 |
卖出 |
| 09:38:42 |
8.87 |
3 |
2565 |
卖出 |
| 09:38:45 |
8.88 |
2 |
2567 |
买入 |
| 09:39:03 |
8.87 |
2 |
2569 |
卖出 |
| 09:39:06 |
8.88 |
18 |
2587 |
买入 |
| 09:39:15 |
8.89 |
1 |
2588 |
卖出 |
| 09:39:39 |
8.92 |
28 |
2616 |
买入 |
| 09:39:48 |
8.91 |
17 |
2633 |
卖出 |
| 09:40:00 |
8.93 |
29 |
2662 |
买入 |
| 09:40:06 |
8.92 |
2 |
2664 |
买入 |
| 09:40:21 |
8.91 |
37 |
2701 |
卖出 |
| 09:40:24 |
8.91 |
126 |
2827 |
卖出 |
| 09:40:27 |
8.91 |
17 |
2844 |
买入 |
| 09:40:30 |
8.91 |
1 |
2845 |
买入 |
| 09:40:33 |
8.92 |
6 |
2851 |
买入 |
| 09:40:36 |
8.91 |
6 |
2857 |
卖出 |
| 09:40:39 |
8.91 |
11 |
2868 |
买入 |
| 09:40:45 |
8.91 |
13 |
2881 |
买入 |
| 09:40:48 |
8.91 |
2 |
2883 |
卖出 |
| 09:40:51 |
8.92 |
4 |
2887 |
买入 |
| 09:40:54 |
8.91 |
14 |
2901 |
卖出 |
| 09:40:57 |
8.91 |
4 |
2905 |
卖出 |
| 09:41:00 |
8.91 |
4 |
2909 |
卖出 |
| 09:41:03 |
8.91 |
4 |
2913 |
卖出 |
| 09:41:09 |
8.91 |
37 |
2950 |
卖出 |
| 09:41:12 |
8.91 |
22 |
2972 |
买入 |
| 09:41:39 |
8.9 |
2 |
2974 |
卖出 |
| 09:41:42 |
8.92 |
1 |
2975 |
买入 |
| 09:41:45 |
8.92 |
6 |
2981 |
买入 |
| 09:41:48 |
8.92 |
8 |
2989 |
买入 |
| 09:41:51 |
8.92 |
1 |
2990 |
买入 |
| 09:42:45 |
8.92 |
15 |
3005 |
买入 |
| 09:42:48 |
8.92 |
10 |
3015 |
买入 |
| 09:42:51 |
8.91 |
35 |
3050 |
卖出 |
| 09:43:03 |
8.91 |
1 |
3051 |
卖出 |
| 09:43:39 |
8.91 |
1 |
3052 |
卖出 |
| 09:43:45 |
8.92 |
44 |
3096 |
买入 |
| 09:43:48 |
8.92 |
1 |
3097 |
买入 |
| 09:43:54 |
8.92 |
1 |
3098 |
买入 |
| 09:43:57 |
8.91 |
11 |
3109 |
卖出 |
| 09:44:06 |
8.91 |
1 |
3110 |
卖出 |
| 09:44:12 |
8.91 |
26 |
3136 |
卖出 |
| 09:44:18 |
8.91 |
10 |
3146 |
卖出 |
| 09:44:21 |
8.91 |
45 |
3191 |
卖出 |
| 09:44:24 |
8.9 |
61 |
3252 |
卖出 |
| 09:44:27 |
8.9 |
21 |
3273 |
买入 |
| 09:44:33 |
8.88 |
2 |
3275 |
卖出 |
| 09:44:39 |
8.88 |
1 |
3276 |
卖出 |
| 09:44:42 |
8.88 |
2 |
3278 |
卖出 |
| 09:44:48 |
8.9 |
8 |
3286 |
买入 |
| 09:44:54 |
8.9 |
4 |
3290 |
买入 |
| 09:44:57 |
8.9 |
2 |
3292 |
买入 |
| 09:45:00 |
8.9 |
4 |
3296 |
买入 |
| 09:45:12 |
8.91 |
1 |
3297 |
买入 |
| 09:45:45 |
8.91 |
18 |
3315 |
买入 |
| 09:45:48 |
8.91 |
7 |
3322 |
买入 |
| 09:45:54 |
8.92 |
1 |
3323 |
买入 |
| 09:46:03 |
8.92 |
93 |
3416 |
买入 |
| 09:46:12 |
8.93 |
4 |
3420 |
买入 |
| 09:46:15 |
8.94 |
7 |
3427 |
买入 |
| 09:46:18 |
8.94 |
19 |
3446 |
买入 |
| 09:46:21 |
8.94 |
9 |
3455 |
买入 |
| 09:46:24 |
8.93 |
20 |
3475 |
卖出 |
| 09:46:30 |
8.93 |
46 |
3521 |
卖出 |
| 09:46:45 |
8.94 |
17 |
3538 |
买入 |
| 09:46:57 |
8.94 |
3 |
3541 |
买入 |
| 09:47:09 |
8.94 |
6 |
3547 |
买入 |
| 09:47:12 |
8.93 |
72 |
3619 |
卖出 |
| 09:47:15 |
8.93 |
14 |
3633 |
卖出 |
| 09:47:18 |
8.93 |
31 |
3664 |
卖出 |
| 09:47:27 |
8.94 |
28 |
3692 |
买入 |
| 09:47:30 |
8.95 |
75 |
3767 |
买入 |
| 09:47:33 |
8.95 |
15 |
3782 |
买入 |
| 09:47:36 |
8.95 |
1 |
3783 |
买入 |
| 09:48:00 |
8.94 |
3 |
3786 |
买入 |
| 09:48:03 |
8.94 |
2 |
3788 |
买入 |
| 09:48:06 |
8.94 |
7 |
3795 |
买入 |
| 09:48:09 |
8.97 |
157 |
3952 |
买入 |
| 09:48:12 |
8.96 |
7 |
3959 |
卖出 |
| 09:48:15 |
8.97 |
2 |
3961 |
买入 |
| 09:48:27 |
8.97 |
11 |
3972 |
买入 |
| 09:48:30 |
8.97 |
2 |
3974 |
买入 |
| 09:48:36 |
8.97 |
4 |
3978 |
买入 |
| 09:48:42 |
8.98 |
1 |
3979 |
买入 |
| 09:48:45 |
8.98 |
27 |
4006 |
买入 |
| 09:48:48 |
8.98 |
3 |
4009 |
卖出 |
| 09:48:51 |
8.99 |
1 |
4010 |
买入 |
| 09:48:54 |
9 |
1 |
4011 |
买入 |
| 09:49:15 |
9 |
15 |
4026 |
买入 |
| 09:49:18 |
8.99 |
2 |
4028 |
买入 |
| 09:49:21 |
8.99 |
1 |
4029 |
卖出 |
| 09:49:30 |
8.99 |
44 |
4073 |
卖出 |
| 09:49:36 |
9 |
4 |
4077 |
买入 |
| 09:49:39 |
9 |
1 |
4078 |
买入 |
| 09:49:42 |
9 |
2 |
4080 |
买入 |
| 09:49:57 |
9 |
4 |
4084 |
买入 |
| 09:50:03 |
9 |
42 |
4126 |
买入 |
| 09:50:06 |
9 |
5 |
4131 |
买入 |
| 09:50:09 |
9 |
4 |
4135 |
买入 |
| 09:50:21 |
9 |
6 |
4141 |
买入 |
| 09:50:24 |
8.99 |
70 |
4211 |
卖出 |
| 09:50:27 |
8.99 |
142 |
4353 |
卖出 |
| 09:50:30 |
8.99 |
42 |
4395 |
卖出 |
| 09:50:33 |
8.99 |
14 |
4409 |
卖出 |
| 09:50:36 |
8.99 |
1 |
4410 |
卖出 |
| 09:50:39 |
9 |
41 |
4451 |
买入 |
| 09:50:45 |
9 |
29 |
4480 |
卖出 |
| 09:50:48 |
8.99 |
16 |
4496 |
卖出 |
| 09:50:51 |
8.99 |
2 |
4498 |
买入 |
| 09:50:54 |
8.99 |
13 |
4511 |
卖出 |
| 09:51:00 |
8.98 |
3 |
4514 |
卖出 |
| 09:51:03 |
8.97 |
87 |
4601 |
卖出 |
| 09:51:06 |
8.96 |
17 |
4618 |
卖出 |
| 09:51:09 |
8.96 |
30 |
4648 |
买入 |
| 09:51:12 |
8.97 |
4 |
4652 |
买入 |
| 09:51:15 |
8.95 |
38 |
4690 |
卖出 |
| 09:51:18 |
8.95 |
8 |
4698 |
买入 |
| 09:51:21 |
8.95 |
15 |
4713 |
买入 |
| 09:51:24 |
8.94 |
1 |
4714 |
卖出 |
| 09:51:27 |
8.94 |
30 |
4744 |
卖出 |
| 09:51:30 |
8.9 |
224 |
4968 |
卖出 |
| 09:51:33 |
8.94 |
6 |
4974 |
买入 |
| 09:51:36 |
8.94 |
8 |
4982 |
买入 |
| 09:51:39 |
8.94 |
6 |
4988 |
买入 |
| 09:51:42 |
8.95 |
23 |
5011 |
买入 |
| 09:52:03 |
8.95 |
1 |
5012 |
买入 |
| 09:52:21 |
8.95 |
13 |
5025 |
买入 |
| 09:52:24 |
8.95 |
73 |
5098 |
买入 |
| 09:52:33 |
8.97 |
2 |
5100 |
买入 |
| 09:52:36 |
8.98 |
9 |
5109 |
买入 |
| 09:52:57 |
8.97 |
29 |
5138 |
卖出 |
| 09:53:00 |
8.98 |
1 |
5139 |
买入 |
| 09:53:03 |
8.98 |
40 |
5179 |
买入 |
| 09:53:15 |
8.98 |
3 |
5182 |
买入 |
| 09:53:36 |
8.98 |
1 |
5183 |
买入 |
| 09:53:42 |
8.97 |
9 |
5192 |
卖出 |
| 09:53:45 |
8.98 |
5 |
5197 |
买入 |
| 09:53:48 |
8.97 |
10 |
5207 |
卖出 |
| 09:54:12 |
8.98 |
1 |
5208 |
买入 |
| 09:54:21 |
8.98 |
3 |
5211 |
买入 |
| 09:54:24 |
8.98 |
4 |
5215 |
买入 |
| 09:54:27 |
8.98 |
6 |
5221 |
买入 |
| 09:54:30 |
8.98 |
2 |
5223 |
买入 |
| 09:54:36 |
9 |
3 |
5226 |
买入 |
| 09:54:39 |
9 |
1 |
5227 |
买入 |
| 09:54:45 |
9 |
1 |
5228 |
买入 |
| 09:54:57 |
9 |
4 |
5232 |
买入 |
| 09:55:09 |
9 |
1 |
5233 |
买入 |
| 09:55:18 |
9 |
9 |
5242 |
买入 |
| 09:55:21 |
9 |
1 |
5243 |
买入 |
| 09:55:33 |
9 |
5 |
5248 |
买入 |
| 09:55:39 |
9 |
18 |
5266 |
买入 |
| 09:55:42 |
9 |
1 |
5267 |
买入 |
| 09:55:45 |
8.99 |
7 |
5274 |
卖出 |
| 09:55:48 |
9.02 |
3 |
5277 |
买入 |
| 09:55:51 |
9.02 |
3 |
5280 |
买入 |
| 09:55:57 |
9.04 |
1 |
5281 |
买入 |
| 09:56:06 |
9.02 |
5 |
5286 |
买入 |
| 09:56:18 |
9 |
7 |
5293 |
卖出 |
| 09:56:33 |
9.01 |
1 |
5294 |
买入 |
| 09:56:36 |
9.01 |
7 |
5301 |
买入 |
| 09:56:39 |
9.01 |
5 |
5306 |
卖出 |
| 09:56:45 |
9.02 |
4 |
5310 |
买入 |
| 09:56:48 |
9.02 |
11 |
5321 |
卖出 |
| 09:56:54 |
9.04 |
4 |
5325 |
买入 |
| 09:56:57 |
9.04 |
12 |
5337 |
买入 |
| 09:57:00 |
9.04 |
1 |
5338 |
买入 |
| 09:57:03 |
9.04 |
4 |
5342 |
买入 |
| 09:57:06 |
9.03 |
5 |
5347 |
卖出 |
| 09:57:12 |
9.04 |
4 |
5351 |
卖出 |
| 09:57:15 |
9.05 |
13 |
5364 |
买入 |
| 09:57:24 |
9.04 |
167 |
5531 |
卖出 |
| 09:57:27 |
9.04 |
35 |
5566 |
卖出 |
| 09:57:30 |
8.91 |
63 |
5629 |
卖出 |
| 09:57:33 |
9.02 |
8 |
5637 |
买入 |
| 09:57:36 |
9.03 |
14 |
5651 |
买入 |
| 09:57:39 |
9.03 |
1 |
5652 |
买入 |
| 09:57:42 |
9.03 |
2 |
5654 |
买入 |
| 09:57:45 |
9.02 |
46 |
5700 |
卖出 |
| 09:57:48 |
9.02 |
43 |
5743 |
买入 |
| 09:57:51 |
9.02 |
1 |
5744 |
买入 |
| 09:58:06 |
9.01 |
6 |
5750 |
买入 |
| 09:58:15 |
9.01 |
4 |
5754 |
买入 |
| 09:58:21 |
9.01 |
3 |
5757 |
买入 |
| 09:58:24 |
9.01 |
10 |
5767 |
买入 |