锋龙股份[002931]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10 |
15 |
15 |
集合竞价 |
| 09:19:39 |
10 |
2 |
2 |
集合竞价 |
| 09:20:27 |
10 |
5 |
5 |
集合竞价 |
| 09:20:36 |
10 |
6 |
6 |
集合竞价 |
| 09:20:45 |
10 |
11 |
11 |
集合竞价 |
| 09:21:48 |
10 |
59 |
59 |
集合竞价 |
| 09:22:33 |
10 |
59 |
59 |
集合竞价 |
| 09:22:42 |
10 |
59 |
59 |
集合竞价 |
| 09:23:00 |
9.99 |
59 |
59 |
集合竞价 |
| 09:24:12 |
9.99 |
59 |
59 |
集合竞价 |
| 09:24:21 |
9.96 |
59 |
59 |
集合竞价 |
| 09:24:48 |
9.9 |
61 |
61 |
集合竞价 |
| 09:24:57 |
9.9 |
63 |
63 |
集合竞价 |
| 09:25:00 |
9.75 |
68 |
131 |
买入 |
| 09:30:00 |
9.75 |
35 |
166 |
买入 |
| 09:30:03 |
9.75 |
36 |
202 |
买入 |
| 09:30:06 |
9.75 |
45 |
247 |
买入 |
| 09:30:09 |
9.77 |
17 |
264 |
买入 |
| 09:30:12 |
9.78 |
3 |
267 |
买入 |
| 09:30:15 |
9.78 |
16 |
283 |
卖出 |
| 09:30:18 |
9.78 |
26 |
309 |
买入 |
| 09:30:21 |
9.89 |
84 |
393 |
买入 |
| 09:30:24 |
9.87 |
54 |
447 |
买入 |
| 09:30:27 |
9.91 |
42 |
489 |
买入 |
| 09:30:30 |
9.91 |
10 |
499 |
卖出 |
| 09:30:33 |
9.9 |
77 |
576 |
卖出 |
| 09:30:36 |
9.87 |
9 |
585 |
卖出 |
| 09:30:42 |
9.87 |
12 |
597 |
买入 |
| 09:30:45 |
9.87 |
131 |
728 |
买入 |
| 09:30:48 |
9.83 |
18 |
746 |
卖出 |
| 09:30:51 |
9.86 |
6 |
752 |
买入 |
| 09:30:54 |
9.85 |
3 |
755 |
卖出 |
| 09:30:57 |
9.88 |
3 |
758 |
买入 |
| 09:31:00 |
9.88 |
14 |
772 |
买入 |
| 09:31:03 |
9.87 |
15 |
787 |
卖出 |
| 09:31:06 |
9.88 |
10 |
797 |
买入 |
| 09:31:18 |
9.88 |
3 |
800 |
卖出 |
| 09:31:21 |
9.9 |
6 |
806 |
买入 |
| 09:31:27 |
9.89 |
2 |
808 |
买入 |
| 09:31:30 |
9.87 |
18 |
826 |
卖出 |
| 09:31:33 |
9.87 |
44 |
870 |
买入 |
| 09:31:36 |
9.87 |
39 |
909 |
买入 |
| 09:31:39 |
9.87 |
11 |
920 |
卖出 |
| 09:31:42 |
9.86 |
91 |
1011 |
卖出 |
| 09:31:45 |
9.9 |
8 |
1019 |
买入 |
| 09:31:51 |
9.9 |
13 |
1032 |
买入 |
| 09:31:54 |
9.9 |
3 |
1035 |
买入 |
| 09:31:57 |
9.89 |
3 |
1038 |
买入 |
| 09:32:00 |
9.88 |
22 |
1060 |
卖出 |
| 09:32:03 |
9.86 |
118 |
1178 |
卖出 |
| 09:32:06 |
9.9 |
52 |
1230 |
买入 |
| 09:32:09 |
9.86 |
5 |
1235 |
卖出 |
| 09:32:12 |
9.89 |
7 |
1242 |
买入 |
| 09:32:15 |
9.88 |
64 |
1306 |
卖出 |
| 09:32:21 |
9.93 |
10 |
1316 |
买入 |
| 09:32:24 |
9.92 |
4 |
1320 |
买入 |
| 09:32:27 |
9.92 |
5 |
1325 |
卖出 |
| 09:32:30 |
9.92 |
2 |
1327 |
买入 |
| 09:32:33 |
9.91 |
3 |
1330 |
买入 |
| 09:32:36 |
9.91 |
1 |
1331 |
买入 |
| 09:32:39 |
9.91 |
4 |
1335 |
买入 |
| 09:32:42 |
9.91 |
4 |
1339 |
买入 |
| 09:32:45 |
9.91 |
2 |
1341 |
买入 |
| 09:32:48 |
9.9 |
1 |
1342 |
买入 |
| 09:32:54 |
9.88 |
7 |
1349 |
买入 |
| 09:32:57 |
9.87 |
48 |
1397 |
卖出 |
| 09:33:00 |
9.87 |
2 |
1399 |
卖出 |
| 09:33:03 |
9.86 |
22 |
1421 |
卖出 |
| 09:33:06 |
9.86 |
26 |
1447 |
卖出 |
| 09:33:09 |
9.86 |
33 |
1480 |
买入 |
| 09:33:12 |
9.86 |
10 |
1490 |
买入 |
| 09:33:15 |
9.87 |
27 |
1517 |
买入 |
| 09:33:18 |
9.83 |
13 |
1530 |
卖出 |
| 09:33:39 |
9.86 |
1 |
1531 |
买入 |
| 09:33:42 |
9.87 |
4 |
1535 |
买入 |
| 09:33:45 |
9.87 |
22 |
1557 |
买入 |
| 09:33:48 |
9.94 |
81 |
1638 |
买入 |
| 09:33:51 |
9.87 |
1 |
1639 |
卖出 |
| 09:33:54 |
9.87 |
16 |
1655 |
卖出 |
| 09:33:57 |
9.87 |
33 |
1688 |
卖出 |
| 09:34:00 |
9.87 |
18 |
1706 |
卖出 |
| 09:34:03 |
9.87 |
5 |
1711 |
卖出 |
| 09:34:09 |
9.88 |
1 |
1712 |
卖出 |
| 09:34:12 |
9.87 |
10 |
1722 |
卖出 |
| 09:34:18 |
9.93 |
36 |
1758 |
买入 |
| 09:34:21 |
9.88 |
2 |
1760 |
卖出 |
| 09:34:33 |
9.9 |
19 |
1779 |
买入 |
| 09:34:45 |
9.9 |
28 |
1807 |
卖出 |
| 09:34:48 |
9.9 |
7 |
1814 |
卖出 |
| 09:34:51 |
9.91 |
21 |
1835 |
买入 |
| 09:34:54 |
9.91 |
11 |
1846 |
买入 |
| 09:34:57 |
9.93 |
34 |
1880 |
买入 |
| 09:35:00 |
9.92 |
2 |
1882 |
买入 |
| 09:35:03 |
9.9 |
26 |
1908 |
卖出 |
| 09:35:06 |
9.9 |
4 |
1912 |
买入 |
| 09:35:09 |
9.9 |
12 |
1924 |
买入 |
| 09:35:12 |
9.9 |
1 |
1925 |
买入 |
| 09:35:15 |
9.9 |
25 |
1950 |
买入 |
| 09:35:21 |
9.91 |
10 |
1960 |
买入 |
| 09:35:24 |
9.91 |
58 |
2018 |
买入 |
| 09:35:27 |
9.92 |
54 |
2072 |
买入 |
| 09:35:30 |
9.92 |
14 |
2086 |
买入 |
| 09:35:33 |
9.95 |
81 |
2167 |
买入 |
| 09:35:36 |
9.96 |
3 |
2170 |
买入 |
| 09:35:39 |
9.95 |
1 |
2171 |
卖出 |
| 09:35:48 |
9.96 |
41 |
2212 |
买入 |
| 09:35:51 |
9.96 |
2 |
2214 |
买入 |
| 09:35:54 |
9.96 |
24 |
2238 |
买入 |
| 09:35:57 |
9.94 |
1 |
2239 |
买入 |
| 09:36:00 |
9.94 |
1 |
2240 |
卖出 |
| 09:36:03 |
9.94 |
27 |
2267 |
卖出 |
| 09:36:06 |
9.94 |
16 |
2283 |
卖出 |
| 09:36:09 |
9.92 |
3 |
2286 |
卖出 |
| 09:36:12 |
9.94 |
3 |
2289 |
买入 |
| 09:36:15 |
9.94 |
74 |
2363 |
买入 |
| 09:36:18 |
9.94 |
4 |
2367 |
买入 |
| 09:36:21 |
9.94 |
29 |
2396 |
买入 |
| 09:36:27 |
9.94 |
32 |
2428 |
买入 |
| 09:36:33 |
9.97 |
39 |
2467 |
买入 |
| 09:36:36 |
9.96 |
4 |
2471 |
卖出 |
| 09:36:39 |
9.96 |
30 |
2501 |
卖出 |
| 09:36:42 |
9.97 |
10 |
2511 |
买入 |
| 09:36:45 |
9.96 |
10 |
2521 |
卖出 |
| 09:36:51 |
9.97 |
1 |
2522 |
卖出 |
| 09:36:54 |
9.96 |
25 |
2547 |
卖出 |
| 09:37:00 |
9.97 |
1 |
2548 |
买入 |
| 09:37:03 |
9.97 |
5 |
2553 |
买入 |
| 09:37:06 |
9.96 |
45 |
2598 |
卖出 |
| 09:37:09 |
9.95 |
1 |
2599 |
卖出 |
| 09:37:12 |
9.97 |
59 |
2658 |
买入 |
| 09:37:36 |
9.96 |
1 |
2659 |
卖出 |
| 09:37:39 |
9.95 |
30 |
2689 |
卖出 |
| 09:37:42 |
9.94 |
30 |
2719 |
卖出 |
| 09:37:45 |
9.92 |
47 |
2766 |
卖出 |
| 09:37:48 |
9.9 |
24 |
2790 |
卖出 |
| 09:38:00 |
9.92 |
2 |
2792 |
卖出 |
| 09:38:09 |
9.91 |
249 |
3041 |
卖出 |
| 09:38:21 |
9.93 |
8 |
3049 |
卖出 |
| 09:38:24 |
9.93 |
3 |
3052 |
买入 |
| 09:38:27 |
9.92 |
18 |
3070 |
卖出 |
| 09:38:30 |
9.92 |
32 |
3102 |
买入 |
| 09:38:33 |
9.93 |
31 |
3133 |
买入 |
| 09:38:36 |
9.94 |
9 |
3142 |
买入 |
| 09:38:42 |
9.95 |
1 |
3143 |
买入 |
| 09:38:45 |
9.98 |
34 |
3177 |
买入 |
| 09:38:57 |
9.97 |
1 |
3178 |
卖出 |
| 09:39:00 |
9.99 |
12 |
3190 |
买入 |
| 09:39:03 |
9.98 |
21 |
3211 |
卖出 |
| 09:39:06 |
9.98 |
1 |
3212 |
买入 |
| 09:39:09 |
10 |
105 |
3317 |
买入 |
| 09:39:12 |
9.96 |
10 |
3327 |
卖出 |
| 09:39:21 |
9.97 |
3 |
3330 |
卖出 |
| 09:39:24 |
9.97 |
1 |
3331 |
买入 |
| 09:39:27 |
9.97 |
4 |
3335 |
买入 |
| 09:39:30 |
9.97 |
1 |
3336 |
卖出 |
| 09:39:33 |
9.97 |
1 |
3337 |
卖出 |
| 09:39:36 |
9.98 |
10 |
3347 |
买入 |
| 09:39:45 |
9.98 |
13 |
3360 |
买入 |
| 09:39:48 |
9.98 |
6 |
3366 |
卖出 |
| 09:39:51 |
9.99 |
60 |
3426 |
买入 |
| 09:39:54 |
10 |
66 |
3492 |
买入 |
| 09:39:57 |
10.02 |
6 |
3498 |
买入 |
| 09:40:00 |
10.02 |
4 |
3502 |
买入 |
| 09:40:03 |
10 |
3 |
3505 |
卖出 |
| 09:40:06 |
10 |
34 |
3539 |
买入 |
| 09:40:09 |
9.99 |
5 |
3544 |
卖出 |
| 09:40:12 |
9.98 |
53 |
3597 |
卖出 |
| 09:40:15 |
9.97 |
10 |
3607 |
卖出 |
| 09:40:30 |
9.97 |
4 |
3611 |
买入 |
| 09:40:36 |
9.97 |
3 |
3614 |
买入 |
| 09:40:39 |
9.96 |
1 |
3615 |
卖出 |
| 09:40:42 |
9.97 |
1 |
3616 |
买入 |
| 09:40:45 |
9.97 |
4 |
3620 |
买入 |
| 09:40:51 |
9.98 |
16 |
3636 |
买入 |
| 09:40:54 |
10 |
15 |
3651 |
买入 |
| 09:40:57 |
10.01 |
1 |
3652 |
买入 |
| 09:41:06 |
10 |
12 |
3664 |
卖出 |
| 09:41:09 |
10 |
19 |
3683 |
卖出 |
| 09:41:15 |
10 |
8 |
3691 |
卖出 |
| 09:41:24 |
9.99 |
111 |
3802 |
卖出 |
| 09:41:27 |
9.98 |
3 |
3805 |
卖出 |
| 09:41:33 |
9.98 |
1 |
3806 |
卖出 |
| 09:41:36 |
9.98 |
99 |
3905 |
卖出 |
| 09:41:39 |
9.98 |
2 |
3907 |
买入 |
| 09:41:45 |
9.98 |
1 |
3908 |
买入 |
| 09:41:54 |
9.97 |
4 |
3912 |
卖出 |
| 09:42:06 |
9.96 |
31 |
3943 |
卖出 |
| 09:42:09 |
9.96 |
1 |
3944 |
卖出 |
| 09:42:12 |
9.96 |
4 |
3948 |
买入 |
| 09:42:15 |
9.9 |
135 |
4083 |
卖出 |
| 09:42:30 |
9.94 |
1 |
4084 |
卖出 |
| 09:42:33 |
9.94 |
3 |
4087 |
买入 |
| 09:42:39 |
9.93 |
13 |
4100 |
卖出 |
| 09:42:45 |
9.96 |
92 |
4192 |
买入 |
| 09:42:57 |
9.95 |
3 |
4195 |
卖出 |
| 09:43:00 |
9.94 |
78 |
4273 |
卖出 |
| 09:43:03 |
9.95 |
1 |
4274 |
买入 |
| 09:43:06 |
9.94 |
1 |
4275 |
卖出 |
| 09:43:12 |
9.95 |
1 |
4276 |
买入 |
| 09:43:15 |
9.95 |
49 |
4325 |
买入 |
| 09:43:18 |
9.97 |
48 |
4373 |
买入 |
| 09:43:21 |
9.97 |
1 |
4374 |
买入 |
| 09:43:24 |
9.94 |
30 |
4404 |
卖出 |
| 09:43:30 |
9.95 |
1 |
4405 |
卖出 |
| 09:43:33 |
9.95 |
1 |
4406 |
买入 |
| 09:43:36 |
9.91 |
3 |
4409 |
卖出 |
| 09:43:39 |
9.92 |
2 |
4411 |
买入 |
| 09:43:51 |
9.91 |
1 |
4412 |
卖出 |
| 09:43:54 |
9.91 |
3 |
4415 |
买入 |
| 09:44:03 |
9.91 |
4 |
4419 |
买入 |
| 09:44:09 |
9.93 |
44 |
4463 |
买入 |
| 09:44:12 |
9.93 |
1 |
4464 |
买入 |
| 09:44:18 |
9.91 |
10 |
4474 |
卖出 |
| 09:44:21 |
9.93 |
16 |
4490 |
买入 |
| 09:44:24 |
9.94 |
3 |
4493 |
买入 |
| 09:44:27 |
9.93 |
52 |
4545 |
卖出 |
| 09:44:36 |
9.95 |
1 |
4546 |
买入 |
| 09:44:39 |
9.95 |
1 |
4547 |
买入 |
| 09:44:48 |
9.95 |
1 |
4548 |
买入 |
| 09:44:51 |
9.95 |
8 |
4556 |
买入 |
| 09:44:54 |
9.95 |
1 |
4557 |
买入 |
| 09:44:57 |
9.95 |
1 |
4558 |
买入 |
| 09:45:03 |
9.93 |
40 |
4598 |
卖出 |
| 09:45:06 |
9.92 |
37 |
4635 |
卖出 |
| 09:45:18 |
9.93 |
1 |
4636 |
买入 |
| 09:45:21 |
9.92 |
3 |
4639 |
卖出 |
| 09:45:24 |
9.92 |
9 |
4648 |
买入 |
| 09:45:27 |
9.92 |
1 |
4649 |
买入 |
| 09:45:30 |
9.93 |
10 |
4659 |
买入 |
| 09:45:33 |
9.92 |
1 |
4660 |
卖出 |
| 09:46:03 |
9.93 |
19 |
4679 |
买入 |
| 09:46:06 |
9.94 |
1 |
4680 |
买入 |
| 09:46:09 |
9.94 |
8 |
4688 |
买入 |
| 09:46:18 |
9.93 |
4 |
4692 |
卖出 |
| 09:46:24 |
9.94 |
1 |
4693 |
买入 |
| 09:46:30 |
9.92 |
5 |
4698 |
卖出 |
| 09:46:39 |
9.93 |
5 |
4703 |
买入 |
| 09:46:45 |
9.94 |
29 |
4732 |
买入 |
| 09:46:48 |
9.94 |
2 |
4734 |
买入 |
| 09:47:03 |
9.94 |
7 |
4741 |
卖出 |
| 09:47:06 |
9.95 |
2 |
4743 |
买入 |
| 09:47:09 |
9.94 |
5 |
4748 |
卖出 |
| 09:47:12 |
9.93 |
3 |
4751 |
买入 |
| 09:47:15 |
9.93 |
1 |
4752 |
买入 |
| 09:47:27 |
9.93 |
1 |
4753 |
买入 |
| 09:47:30 |
9.93 |
2 |
4755 |
买入 |
| 09:47:42 |
9.93 |
3 |
4758 |
买入 |
| 09:47:45 |
9.92 |
10 |
4768 |
卖出 |
| 09:47:48 |
9.93 |
5 |
4773 |
买入 |
| 09:47:51 |
9.93 |
3 |
4776 |
买入 |
| 09:48:03 |
9.94 |
21 |
4797 |
买入 |
| 09:48:06 |
9.94 |
3 |
4800 |
买入 |
| 09:48:09 |
9.95 |
1 |
4801 |
买入 |
| 09:48:12 |
9.95 |
5 |
4806 |
买入 |
| 09:48:15 |
9.97 |
36 |
4842 |
买入 |
| 09:48:18 |
9.98 |
13 |
4855 |
买入 |
| 09:48:24 |
9.98 |
22 |
4877 |
买入 |
| 09:48:27 |
9.98 |
9 |
4886 |
买入 |
| 09:48:33 |
9.99 |
2 |
4888 |
买入 |
| 09:48:42 |
9.98 |
8 |
4896 |
卖出 |
| 09:48:45 |
9.98 |
2 |
4898 |
卖出 |
| 09:48:51 |
9.98 |
4 |
4902 |
卖出 |
| 09:48:54 |
9.97 |
6 |
4908 |
卖出 |
| 09:48:57 |
9.97 |
5 |
4913 |
买入 |
| 09:49:00 |
9.95 |
8 |
4921 |
卖出 |
| 09:49:03 |
9.97 |
123 |
5044 |
买入 |
| 09:49:06 |
9.96 |
15 |
5059 |
卖出 |
| 09:49:09 |
9.98 |
1 |
5060 |
买入 |
| 09:49:12 |
9.96 |
2 |
5062 |
卖出 |
| 09:49:15 |
9.96 |
1 |
5063 |
卖出 |
| 09:49:21 |
9.97 |
21 |
5084 |
卖出 |
| 09:49:27 |
9.98 |
2 |
5086 |
买入 |
| 09:49:36 |
9.98 |
2 |
5088 |
买入 |
| 09:49:45 |
9.98 |
1 |
5089 |
买入 |
| 09:49:51 |
9.97 |
2 |
5091 |
卖出 |
| 09:49:54 |
9.97 |
2 |
5093 |
卖出 |
| 09:49:57 |
9.98 |
1 |
5094 |
买入 |
| 09:50:03 |
9.96 |
4 |
5098 |
卖出 |
| 09:50:06 |
9.96 |
2 |
5100 |
买入 |
| 09:50:12 |
9.95 |
39 |
5139 |
买入 |
| 09:50:15 |
9.95 |
58 |
5197 |
买入 |
| 09:50:18 |
9.96 |
17 |
5214 |
买入 |
| 09:50:21 |
9.96 |
2 |
5216 |
买入 |
| 09:50:27 |
9.96 |
1 |
5217 |
卖出 |
| 09:50:33 |
9.95 |
5 |
5222 |
卖出 |
| 09:50:36 |
9.95 |
13 |
5235 |
买入 |
| 09:50:39 |
9.95 |
9 |
5244 |
买入 |
| 09:51:03 |
9.97 |
2 |
5246 |
买入 |
| 09:51:18 |
9.96 |
5 |
5251 |
卖出 |
| 09:51:21 |
9.96 |
1 |
5252 |
卖出 |
| 09:51:24 |
9.96 |
1 |
5253 |
买入 |
| 09:51:27 |
9.96 |
2 |
5255 |
买入 |
| 09:51:45 |
9.96 |
1 |
5256 |
买入 |
| 09:51:48 |
9.96 |
2 |
5258 |
买入 |
| 09:51:51 |
9.96 |
1 |
5259 |
买入 |
| 09:51:54 |
9.96 |
23 |
5282 |
买入 |
| 09:52:06 |
9.97 |
6 |
5288 |
买入 |
| 09:52:12 |
10.03 |
366 |
5654 |
买入 |
| 09:52:15 |
10.04 |
13 |
5667 |
买入 |
| 09:52:18 |
10.02 |
5 |
5672 |
卖出 |