锋龙股份[002931]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.33 |
3 |
3 |
集合竞价 |
| 09:15:09 |
11.47 |
52 |
52 |
集合竞价 |
| 09:15:45 |
11.47 |
58 |
58 |
集合竞价 |
| 09:15:54 |
11.47 |
62 |
62 |
集合竞价 |
| 09:16:03 |
11.47 |
62 |
62 |
集合竞价 |
| 09:16:12 |
11.47 |
72 |
72 |
集合竞价 |
| 09:17:15 |
11.98 |
365 |
365 |
集合竞价 |
| 09:17:42 |
11.98 |
688 |
688 |
集合竞价 |
| 09:18:00 |
11.98 |
688 |
688 |
集合竞价 |
| 09:18:09 |
11.98 |
688 |
688 |
集合竞价 |
| 09:18:18 |
11.98 |
688 |
688 |
集合竞价 |
| 09:18:45 |
11.98 |
688 |
688 |
集合竞价 |
| 09:18:54 |
11.98 |
690 |
690 |
集合竞价 |
| 09:19:03 |
11.98 |
690 |
690 |
集合竞价 |
| 09:19:12 |
11.98 |
335 |
335 |
集合竞价 |
| 09:19:21 |
11.47 |
51 |
51 |
集合竞价 |
| 09:19:48 |
11.45 |
51 |
51 |
集合竞价 |
| 09:20:00 |
11.45 |
51 |
51 |
集合竞价 |
| 09:20:09 |
11.46 |
60 |
60 |
集合竞价 |
| 09:21:03 |
11.47 |
94 |
94 |
集合竞价 |
| 09:21:12 |
11.47 |
99 |
99 |
集合竞价 |
| 09:21:48 |
11.47 |
101 |
101 |
集合竞价 |
| 09:22:06 |
11.47 |
101 |
101 |
集合竞价 |
| 09:22:24 |
11.45 |
101 |
101 |
集合竞价 |
| 09:23:00 |
11.3 |
198 |
198 |
集合竞价 |
| 09:23:09 |
11.3 |
232 |
232 |
集合竞价 |
| 09:23:18 |
11.3 |
235 |
235 |
集合竞价 |
| 09:23:27 |
11.3 |
235 |
235 |
集合竞价 |
| 09:23:45 |
11.3 |
255 |
255 |
集合竞价 |
| 09:23:54 |
11.3 |
275 |
275 |
集合竞价 |
| 09:24:03 |
11.3 |
305 |
305 |
集合竞价 |
| 09:24:12 |
11.3 |
305 |
305 |
集合竞价 |
| 09:24:21 |
11.28 |
325 |
325 |
集合竞价 |
| 09:24:30 |
11.26 |
330 |
330 |
集合竞价 |
| 09:24:39 |
11.25 |
330 |
330 |
集合竞价 |
| 09:24:48 |
11.23 |
363 |
363 |
集合竞价 |
| 09:24:57 |
11.23 |
442 |
442 |
集合竞价 |
| 09:25:00 |
11.24 |
605 |
1047 |
买入 |
| 09:30:00 |
11.25 |
289 |
1336 |
买入 |
| 09:30:03 |
11.25 |
369 |
1705 |
买入 |
| 09:30:06 |
11.3 |
353 |
2058 |
买入 |
| 09:30:09 |
11.22 |
213 |
2271 |
卖出 |
| 09:30:12 |
11.32 |
7 |
2278 |
买入 |
| 09:30:15 |
11.32 |
23 |
2301 |
买入 |
| 09:30:18 |
11.31 |
117 |
2418 |
卖出 |
| 09:30:21 |
11.32 |
50 |
2468 |
买入 |
| 09:30:24 |
11.36 |
19 |
2487 |
买入 |
| 09:30:27 |
11.36 |
80 |
2567 |
买入 |
| 09:30:30 |
11.36 |
26 |
2593 |
买入 |
| 09:30:33 |
11.39 |
49 |
2642 |
买入 |
| 09:30:36 |
11.45 |
174 |
2816 |
买入 |
| 09:30:39 |
11.5 |
115 |
2931 |
买入 |
| 09:30:42 |
11.46 |
21 |
2952 |
卖出 |
| 09:30:45 |
11.45 |
4 |
2956 |
卖出 |
| 09:30:51 |
11.4 |
28 |
2984 |
卖出 |
| 09:30:54 |
11.4 |
5 |
2989 |
卖出 |
| 09:31:00 |
11.4 |
18 |
3007 |
卖出 |
| 09:31:03 |
11.4 |
52 |
3059 |
买入 |
| 09:31:06 |
11.36 |
27 |
3086 |
卖出 |
| 09:31:09 |
11.35 |
97 |
3183 |
卖出 |
| 09:31:12 |
11.28 |
67 |
3250 |
卖出 |
| 09:31:15 |
11.28 |
6 |
3256 |
买入 |
| 09:31:18 |
11.24 |
5 |
3261 |
卖出 |
| 09:31:21 |
11.23 |
27 |
3288 |
卖出 |
| 09:31:24 |
11.25 |
6 |
3294 |
买入 |
| 09:31:27 |
11.24 |
24 |
3318 |
卖出 |
| 09:31:30 |
11.27 |
42 |
3360 |
买入 |
| 09:31:33 |
11.28 |
5 |
3365 |
买入 |
| 09:31:36 |
11.27 |
16 |
3381 |
卖出 |
| 09:31:39 |
11.27 |
24 |
3405 |
卖出 |
| 09:31:42 |
11.27 |
20 |
3425 |
买入 |
| 09:31:45 |
11.27 |
17 |
3442 |
买入 |
| 09:31:48 |
11.25 |
24 |
3466 |
卖出 |
| 09:31:51 |
11.26 |
31 |
3497 |
买入 |
| 09:31:54 |
11.26 |
4 |
3501 |
卖出 |
| 09:31:57 |
11.25 |
22 |
3523 |
卖出 |
| 09:32:00 |
11.25 |
1 |
3524 |
卖出 |
| 09:32:03 |
11.22 |
138 |
3662 |
卖出 |
| 09:32:06 |
11.24 |
25 |
3687 |
买入 |
| 09:32:09 |
11.22 |
100 |
3787 |
卖出 |
| 09:32:12 |
11.22 |
8 |
3795 |
买入 |
| 09:32:15 |
11.21 |
33 |
3828 |
卖出 |
| 09:32:18 |
11.2 |
253 |
4081 |
卖出 |
| 09:32:21 |
11.16 |
155 |
4236 |
卖出 |
| 09:32:24 |
11.2 |
7 |
4243 |
买入 |
| 09:32:27 |
11.18 |
19 |
4262 |
卖出 |
| 09:32:30 |
11.18 |
14 |
4276 |
买入 |
| 09:32:36 |
11.16 |
76 |
4352 |
卖出 |
| 09:32:39 |
11.19 |
20 |
4372 |
买入 |
| 09:32:42 |
11.17 |
30 |
4402 |
卖出 |
| 09:32:45 |
11.19 |
55 |
4457 |
买入 |
| 09:32:48 |
11.2 |
138 |
4595 |
买入 |
| 09:32:51 |
11.21 |
66 |
4661 |
买入 |
| 09:32:54 |
11.2 |
77 |
4738 |
卖出 |
| 09:32:57 |
11.2 |
5 |
4743 |
卖出 |
| 09:33:00 |
11.2 |
2 |
4745 |
卖出 |
| 09:33:03 |
11.24 |
9 |
4754 |
买入 |
| 09:33:06 |
11.21 |
18 |
4772 |
卖出 |
| 09:33:09 |
11.22 |
24 |
4796 |
买入 |
| 09:33:12 |
11.21 |
21 |
4817 |
卖出 |
| 09:33:15 |
11.21 |
63 |
4880 |
卖出 |
| 09:33:18 |
11.21 |
48 |
4928 |
卖出 |
| 09:33:21 |
11.2 |
3 |
4931 |
卖出 |
| 09:33:24 |
11.21 |
8 |
4939 |
买入 |
| 09:33:30 |
11.2 |
49 |
4988 |
卖出 |
| 09:33:33 |
11.2 |
24 |
5012 |
卖出 |
| 09:33:36 |
11.21 |
23 |
5035 |
买入 |
| 09:33:39 |
11.2 |
23 |
5058 |
卖出 |
| 09:33:45 |
11.21 |
27 |
5085 |
买入 |
| 09:33:48 |
11.21 |
37 |
5122 |
买入 |
| 09:33:54 |
11.2 |
78 |
5200 |
卖出 |
| 09:33:57 |
11.2 |
119 |
5319 |
卖出 |
| 09:34:00 |
11.19 |
6 |
5325 |
卖出 |
| 09:34:06 |
11.2 |
45 |
5370 |
买入 |
| 09:34:09 |
11.19 |
42 |
5412 |
卖出 |
| 09:34:12 |
11.19 |
10 |
5422 |
买入 |
| 09:34:15 |
11.19 |
15 |
5437 |
买入 |
| 09:34:18 |
11.17 |
35 |
5472 |
卖出 |
| 09:34:24 |
11.17 |
62 |
5534 |
卖出 |
| 09:34:30 |
11.16 |
50 |
5584 |
卖出 |
| 09:34:33 |
11.15 |
66 |
5650 |
卖出 |
| 09:34:36 |
11.16 |
20 |
5670 |
买入 |
| 09:34:39 |
11.14 |
159 |
5829 |
卖出 |
| 09:34:42 |
11.16 |
10 |
5839 |
买入 |
| 09:34:45 |
11.14 |
26 |
5865 |
卖出 |
| 09:34:51 |
11.15 |
30 |
5895 |
买入 |
| 09:34:54 |
11.13 |
92 |
5987 |
卖出 |
| 09:34:57 |
11.13 |
51 |
6038 |
卖出 |
| 09:35:00 |
11.15 |
18 |
6056 |
买入 |
| 09:35:03 |
11.14 |
36 |
6092 |
卖出 |
| 09:35:06 |
11.15 |
82 |
6174 |
买入 |
| 09:35:09 |
11.16 |
81 |
6255 |
买入 |
| 09:35:12 |
11.16 |
7 |
6262 |
买入 |
| 09:35:15 |
11.14 |
32 |
6294 |
卖出 |
| 09:35:18 |
11.16 |
24 |
6318 |
买入 |
| 09:35:24 |
11.16 |
9 |
6327 |
卖出 |
| 09:35:30 |
11.16 |
6 |
6333 |
卖出 |
| 09:35:36 |
11.18 |
21 |
6354 |
买入 |
| 09:35:39 |
11.18 |
3 |
6357 |
买入 |
| 09:35:42 |
11.19 |
36 |
6393 |
买入 |
| 09:35:45 |
11.16 |
2 |
6395 |
买入 |
| 09:35:54 |
11.17 |
2 |
6397 |
买入 |
| 09:35:57 |
11.18 |
7 |
6404 |
卖出 |
| 09:36:00 |
11.18 |
3 |
6407 |
卖出 |
| 09:36:03 |
11.19 |
18 |
6425 |
买入 |
| 09:36:06 |
11.19 |
9 |
6434 |
卖出 |
| 09:36:15 |
11.2 |
3 |
6437 |
卖出 |
| 09:36:18 |
11.2 |
26 |
6463 |
买入 |
| 09:36:27 |
11.2 |
15 |
6478 |
卖出 |
| 09:36:33 |
11.21 |
18 |
6496 |
买入 |
| 09:36:36 |
11.21 |
46 |
6542 |
卖出 |
| 09:36:42 |
11.21 |
10 |
6552 |
卖出 |
| 09:36:45 |
11.22 |
23 |
6575 |
买入 |
| 09:36:48 |
11.22 |
1 |
6576 |
买入 |
| 09:36:54 |
11.21 |
349 |
6925 |
卖出 |
| 09:36:57 |
11.21 |
21 |
6946 |
买入 |
| 09:37:03 |
11.21 |
12 |
6958 |
买入 |
| 09:37:06 |
11.21 |
22 |
6980 |
卖出 |
| 09:37:09 |
11.2 |
99 |
7079 |
卖出 |
| 09:37:12 |
11.19 |
16 |
7095 |
卖出 |
| 09:37:15 |
11.2 |
27 |
7122 |
买入 |
| 09:37:18 |
11.19 |
65 |
7187 |
卖出 |
| 09:37:21 |
11.19 |
19 |
7206 |
买入 |
| 09:37:24 |
11.18 |
69 |
7275 |
卖出 |
| 09:37:30 |
11.18 |
67 |
7342 |
买入 |
| 09:37:33 |
11.17 |
2 |
7344 |
卖出 |
| 09:37:36 |
11.18 |
8 |
7352 |
买入 |
| 09:37:39 |
11.17 |
9 |
7361 |
卖出 |
| 09:37:45 |
11.17 |
37 |
7398 |
卖出 |
| 09:37:54 |
11.16 |
40 |
7438 |
卖出 |
| 09:37:57 |
11.16 |
42 |
7480 |
卖出 |
| 09:38:00 |
11.15 |
26 |
7506 |
卖出 |
| 09:38:03 |
11.15 |
9 |
7515 |
卖出 |
| 09:38:06 |
11.15 |
18 |
7533 |
卖出 |
| 09:38:09 |
11.15 |
42 |
7575 |
卖出 |
| 09:38:15 |
11.14 |
37 |
7612 |
卖出 |
| 09:38:18 |
11.14 |
14 |
7626 |
卖出 |
| 09:38:21 |
11.15 |
31 |
7657 |
买入 |
| 09:38:24 |
11.15 |
21 |
7678 |
卖出 |
| 09:38:27 |
11.15 |
1 |
7679 |
卖出 |
| 09:38:30 |
11.15 |
42 |
7721 |
卖出 |
| 09:38:36 |
11.14 |
84 |
7805 |
卖出 |
| 09:38:39 |
11.14 |
5 |
7810 |
买入 |
| 09:38:42 |
11.14 |
17 |
7827 |
买入 |
| 09:38:45 |
11.14 |
93 |
7920 |
买入 |
| 09:38:48 |
11.13 |
80 |
8000 |
卖出 |
| 09:38:54 |
11.14 |
8 |
8008 |
买入 |
| 09:38:57 |
11.13 |
28 |
8036 |
卖出 |
| 09:39:00 |
11.13 |
14 |
8050 |
卖出 |
| 09:39:03 |
11.11 |
297 |
8347 |
卖出 |
| 09:39:09 |
11.1 |
9 |
8356 |
卖出 |
| 09:39:12 |
11.1 |
8 |
8364 |
卖出 |
| 09:39:15 |
11.1 |
10 |
8374 |
卖出 |
| 09:39:18 |
11.1 |
65 |
8439 |
卖出 |
| 09:39:21 |
11.08 |
115 |
8554 |
卖出 |
| 09:39:27 |
11.1 |
31 |
8585 |
买入 |
| 09:39:33 |
11.08 |
92 |
8677 |
卖出 |
| 09:39:36 |
11.07 |
20 |
8697 |
卖出 |
| 09:39:39 |
11.08 |
15 |
8712 |
买入 |
| 09:39:42 |
11.07 |
60 |
8772 |
卖出 |
| 09:39:45 |
11.08 |
8 |
8780 |
卖出 |
| 09:39:48 |
11.08 |
36 |
8816 |
卖出 |
| 09:39:51 |
11.08 |
4 |
8820 |
买入 |
| 09:39:54 |
11.08 |
11 |
8831 |
买入 |
| 09:39:57 |
11.07 |
127 |
8958 |
卖出 |
| 09:40:00 |
11.08 |
32 |
8990 |
买入 |
| 09:40:03 |
11.09 |
21 |
9011 |
买入 |
| 09:40:06 |
11.09 |
23 |
9034 |
卖出 |
| 09:40:09 |
11.1 |
1 |
9035 |
买入 |
| 09:40:15 |
11.09 |
17 |
9052 |
卖出 |
| 09:40:18 |
11.05 |
515 |
9567 |
卖出 |
| 09:40:21 |
11.09 |
2 |
9569 |
买入 |
| 09:40:27 |
11.09 |
10 |
9579 |
买入 |
| 09:40:30 |
11.09 |
86 |
9665 |
卖出 |
| 09:40:33 |
11.09 |
16 |
9681 |
买入 |
| 09:40:36 |
11.09 |
5 |
9686 |
买入 |
| 09:40:42 |
11.09 |
23 |
9709 |
买入 |
| 09:40:45 |
11.07 |
72 |
9781 |
卖出 |
| 09:40:48 |
11.09 |
68 |
9849 |
买入 |
| 09:40:51 |
11.09 |
21 |
9870 |
买入 |
| 09:40:54 |
11.09 |
3 |
9873 |
卖出 |
| 09:40:57 |
11.1 |
7 |
9880 |
买入 |
| 09:41:00 |
11.1 |
18 |
9898 |
买入 |
| 09:41:03 |
11.1 |
42 |
9940 |
卖出 |
| 09:41:06 |
11.1 |
36 |
9976 |
买入 |
| 09:41:09 |
11.1 |
5 |
9981 |
买入 |
| 09:41:21 |
11.09 |
100 |
10081 |
卖出 |
| 09:41:27 |
11.08 |
2 |
10083 |
卖出 |
| 09:41:30 |
11.08 |
18 |
10101 |
卖出 |
| 09:41:33 |
11.08 |
28 |
10129 |
卖出 |
| 09:41:36 |
11.08 |
1 |
10130 |
卖出 |
| 09:41:42 |
11.09 |
14 |
10144 |
买入 |
| 09:41:45 |
11.09 |
52 |
10196 |
卖出 |
| 09:41:48 |
11.09 |
6 |
10202 |
卖出 |
| 09:41:51 |
11.09 |
39 |
10241 |
卖出 |
| 09:41:54 |
11.1 |
63 |
10304 |
买入 |
| 09:41:57 |
11.1 |
17 |
10321 |
卖出 |
| 09:42:00 |
11.1 |
89 |
10410 |
卖出 |
| 09:42:03 |
11.1 |
6 |
10416 |
卖出 |
| 09:42:09 |
11.1 |
17 |
10433 |
卖出 |
| 09:42:12 |
11.1 |
3 |
10436 |
卖出 |
| 09:42:15 |
11.1 |
3 |
10439 |
卖出 |
| 09:42:18 |
11.1 |
4 |
10443 |
卖出 |
| 09:42:21 |
11.11 |
13 |
10456 |
卖出 |
| 09:42:24 |
11.11 |
6 |
10462 |
买入 |
| 09:42:33 |
11.12 |
1 |
10463 |
买入 |
| 09:42:36 |
11.12 |
163 |
10626 |
买入 |
| 09:42:39 |
11.13 |
16 |
10642 |
买入 |
| 09:42:42 |
11.13 |
2 |
10644 |
买入 |
| 09:42:45 |
11.13 |
6 |
10650 |
买入 |
| 09:42:51 |
11.13 |
16 |
10666 |
买入 |
| 09:42:54 |
11.11 |
20 |
10686 |
卖出 |
| 09:42:57 |
11.12 |
3 |
10689 |
买入 |
| 09:43:00 |
11.13 |
4 |
10693 |
买入 |
| 09:43:03 |
11.12 |
7 |
10700 |
卖出 |
| 09:43:06 |
11.12 |
90 |
10790 |
买入 |
| 09:43:09 |
11.13 |
35 |
10825 |
买入 |
| 09:43:18 |
11.11 |
15 |
10840 |
卖出 |
| 09:43:21 |
11.11 |
3 |
10843 |
卖出 |
| 09:43:30 |
11.13 |
6 |
10849 |
买入 |
| 09:43:33 |
11.11 |
23 |
10872 |
卖出 |
| 09:43:39 |
11.11 |
6 |
10878 |
卖出 |
| 09:43:45 |
11.11 |
46 |
10924 |
卖出 |
| 09:43:48 |
11.2 |
364 |
11288 |
买入 |
| 09:43:57 |
11.09 |
241 |
11529 |
卖出 |
| 09:44:00 |
11.08 |
29 |
11558 |
卖出 |
| 09:44:03 |
11.08 |
11 |
11569 |
卖出 |
| 09:44:06 |
11.08 |
26 |
11595 |
卖出 |
| 09:44:09 |
11.08 |
30 |
11625 |
卖出 |
| 09:44:12 |
11.08 |
5 |
11630 |
卖出 |
| 09:44:15 |
11.08 |
19 |
11649 |
卖出 |
| 09:44:18 |
11.08 |
10 |
11659 |
买入 |
| 09:44:21 |
11.07 |
53 |
11712 |
卖出 |
| 09:44:24 |
11.06 |
152 |
11864 |
卖出 |
| 09:44:30 |
11.06 |
9 |
11873 |
买入 |
| 09:44:33 |
11.06 |
94 |
11967 |
买入 |
| 09:44:36 |
11.06 |
66 |
12033 |
买入 |
| 09:44:42 |
11.05 |
7 |
12040 |
卖出 |
| 09:44:45 |
11.06 |
126 |
12166 |
买入 |
| 09:44:51 |
11.05 |
36 |
12202 |
卖出 |
| 09:44:54 |
11.06 |
4 |
12206 |
买入 |
| 09:45:03 |
11.06 |
22 |
12228 |
买入 |
| 09:45:06 |
11.06 |
55 |
12283 |
买入 |
| 09:45:09 |
11.06 |
15 |
12298 |
卖出 |
| 09:45:12 |
11.06 |
9 |
12307 |
卖出 |
| 09:45:15 |
11.06 |
30 |
12337 |
卖出 |
| 09:45:18 |
11.06 |
5 |
12342 |
卖出 |
| 09:45:21 |
11.06 |
1 |
12343 |
卖出 |
| 09:45:24 |
11.06 |
48 |
12391 |
卖出 |
| 09:45:30 |
11.06 |
5 |
12396 |
卖出 |
| 09:45:33 |
11.06 |
1 |
12397 |
卖出 |
| 09:45:36 |
11.06 |
109 |
12506 |
卖出 |
| 09:45:39 |
11.07 |
10 |
12516 |
买入 |
| 09:45:42 |
11.07 |
20 |
12536 |
买入 |
| 09:45:48 |
11.07 |
72 |
12608 |
买入 |
| 09:45:51 |
11.06 |
34 |
12642 |
卖出 |
| 09:45:54 |
11.07 |
3 |
12645 |
买入 |
| 09:45:57 |
11.08 |
12 |
12657 |
买入 |
| 09:46:00 |
11.08 |
11 |
12668 |
买入 |
| 09:46:03 |
11.07 |
27 |
12695 |
卖出 |