先河环保[300137]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
5.7 |
383 |
383 |
集合竞价 |
| 09:15:12 |
5.45 |
396 |
396 |
集合竞价 |
| 09:15:21 |
5.45 |
386 |
386 |
集合竞价 |
| 09:15:30 |
5.45 |
416 |
416 |
集合竞价 |
| 09:15:39 |
5.45 |
405 |
405 |
集合竞价 |
| 09:15:48 |
5.45 |
406 |
406 |
集合竞价 |
| 09:15:57 |
5.45 |
438 |
438 |
集合竞价 |
| 09:16:15 |
5.45 |
445 |
445 |
集合竞价 |
| 09:16:24 |
5.45 |
453 |
453 |
集合竞价 |
| 09:16:33 |
5.44 |
455 |
455 |
集合竞价 |
| 09:16:42 |
5.44 |
455 |
455 |
集合竞价 |
| 09:16:51 |
5.55 |
942 |
942 |
集合竞价 |
| 09:17:09 |
5.55 |
942 |
942 |
集合竞价 |
| 09:17:18 |
5.55 |
1044 |
1044 |
集合竞价 |
| 09:17:27 |
5.55 |
1029 |
1029 |
集合竞价 |
| 09:17:36 |
5.55 |
1026 |
1026 |
集合竞价 |
| 09:17:45 |
5.55 |
1031 |
1031 |
集合竞价 |
| 09:17:54 |
5.41 |
391 |
391 |
集合竞价 |
| 09:18:12 |
5.55 |
950 |
950 |
集合竞价 |
| 09:18:21 |
5.69 |
1557 |
1557 |
集合竞价 |
| 09:18:39 |
5.55 |
949 |
949 |
集合竞价 |
| 09:18:48 |
5.41 |
390 |
390 |
集合竞价 |
| 09:19:06 |
5.41 |
391 |
391 |
集合竞价 |
| 09:19:15 |
5.41 |
410 |
410 |
集合竞价 |
| 09:19:24 |
5.41 |
405 |
405 |
集合竞价 |
| 09:19:42 |
5.4 |
405 |
405 |
集合竞价 |
| 09:19:51 |
5.4 |
407 |
407 |
集合竞价 |
| 09:20:00 |
5.4 |
430 |
430 |
集合竞价 |
| 09:20:03 |
5.4 |
430 |
430 |
集合竞价 |
| 09:20:12 |
5.4 |
430 |
430 |
集合竞价 |
| 09:20:21 |
5.4 |
483 |
483 |
集合竞价 |
| 09:20:30 |
5.4 |
483 |
483 |
集合竞价 |
| 09:20:39 |
5.4 |
483 |
483 |
集合竞价 |
| 09:20:48 |
5.4 |
483 |
483 |
集合竞价 |
| 09:20:57 |
5.4 |
513 |
513 |
集合竞价 |
| 09:21:06 |
5.4 |
513 |
513 |
集合竞价 |
| 09:21:15 |
5.4 |
513 |
513 |
集合竞价 |
| 09:21:24 |
5.4 |
523 |
523 |
集合竞价 |
| 09:21:33 |
5.4 |
553 |
553 |
集合竞价 |
| 09:21:42 |
5.39 |
553 |
553 |
集合竞价 |
| 09:21:51 |
5.39 |
558 |
558 |
集合竞价 |
| 09:22:09 |
5.38 |
558 |
558 |
集合竞价 |
| 09:22:27 |
5.38 |
558 |
558 |
集合竞价 |
| 09:22:45 |
5.37 |
558 |
558 |
集合竞价 |
| 09:23:21 |
5.37 |
558 |
558 |
集合竞价 |
| 09:23:30 |
5.36 |
558 |
558 |
集合竞价 |
| 09:23:39 |
5.35 |
583 |
583 |
集合竞价 |
| 09:23:48 |
5.35 |
610 |
610 |
集合竞价 |
| 09:23:57 |
5.35 |
614 |
614 |
集合竞价 |
| 09:24:06 |
5.35 |
617 |
617 |
集合竞价 |
| 09:24:15 |
5.35 |
637 |
637 |
集合竞价 |
| 09:24:24 |
5.33 |
642 |
642 |
集合竞价 |
| 09:24:33 |
5.33 |
657 |
657 |
集合竞价 |
| 09:24:42 |
5.33 |
786 |
786 |
集合竞价 |
| 09:24:51 |
5.32 |
814 |
814 |
集合竞价 |
| 09:25:00 |
5.31 |
902 |
902 |
集合竞价 |
| 09:25:03 |
5.3 |
952 |
1854 |
买入 |
| 09:30:03 |
5.31 |
1939 |
3793 |
买入 |
| 09:30:06 |
5.29 |
630 |
4423 |
卖出 |
| 09:30:09 |
5.3 |
592 |
5015 |
买入 |
| 09:30:12 |
5.32 |
164 |
5179 |
买入 |
| 09:30:15 |
5.33 |
438 |
5617 |
买入 |
| 09:30:18 |
5.35 |
342 |
5959 |
买入 |
| 09:30:21 |
5.35 |
212 |
6171 |
买入 |
| 09:30:24 |
5.33 |
440 |
6611 |
卖出 |
| 09:30:27 |
5.33 |
291 |
6902 |
卖出 |
| 09:30:30 |
5.34 |
167 |
7069 |
买入 |
| 09:30:33 |
5.33 |
560 |
7629 |
卖出 |
| 09:30:36 |
5.34 |
249 |
7878 |
买入 |
| 09:30:39 |
5.31 |
418 |
8296 |
卖出 |
| 09:30:42 |
5.31 |
79 |
8375 |
卖出 |
| 09:30:45 |
5.31 |
98 |
8473 |
卖出 |
| 09:30:48 |
5.33 |
199 |
8672 |
买入 |
| 09:30:51 |
5.3 |
622 |
9294 |
卖出 |
| 09:30:54 |
5.31 |
203 |
9497 |
买入 |
| 09:30:57 |
5.34 |
617 |
10114 |
买入 |
| 09:31:00 |
5.32 |
120 |
10234 |
卖出 |
| 09:31:03 |
5.31 |
10 |
10244 |
卖出 |
| 09:31:06 |
5.31 |
20 |
10264 |
卖出 |
| 09:31:09 |
5.28 |
448 |
10712 |
卖出 |
| 09:31:12 |
5.3 |
324 |
11036 |
买入 |
| 09:31:15 |
5.31 |
195 |
11231 |
买入 |
| 09:31:18 |
5.27 |
129 |
11360 |
卖出 |
| 09:31:21 |
5.26 |
242 |
11602 |
卖出 |
| 09:31:24 |
5.3 |
185 |
11787 |
买入 |
| 09:31:27 |
5.28 |
79 |
11866 |
卖出 |
| 09:31:30 |
5.27 |
129 |
11995 |
卖出 |
| 09:31:33 |
5.3 |
419 |
12414 |
买入 |
| 09:31:36 |
5.31 |
287 |
12701 |
买入 |
| 09:31:39 |
5.31 |
27 |
12728 |
买入 |
| 09:31:42 |
5.3 |
149 |
12877 |
卖出 |
| 09:31:45 |
5.31 |
141 |
13018 |
买入 |
| 09:31:48 |
5.31 |
83 |
13101 |
买入 |
| 09:31:51 |
5.31 |
39 |
13140 |
卖出 |
| 09:31:54 |
5.31 |
43 |
13183 |
买入 |
| 09:31:57 |
5.31 |
46 |
13229 |
卖出 |
| 09:32:03 |
5.32 |
302 |
13531 |
买入 |
| 09:32:06 |
5.32 |
2 |
13533 |
买入 |
| 09:32:09 |
5.31 |
245 |
13778 |
卖出 |
| 09:32:12 |
5.33 |
1 |
13779 |
买入 |
| 09:32:15 |
5.32 |
1 |
13780 |
卖出 |
| 09:32:21 |
5.32 |
53 |
13833 |
卖出 |
| 09:32:24 |
5.33 |
127 |
13960 |
买入 |
| 09:32:27 |
5.33 |
10 |
13970 |
买入 |
| 09:32:30 |
5.32 |
1 |
13971 |
买入 |
| 09:32:33 |
5.32 |
37 |
14008 |
买入 |
| 09:32:36 |
5.32 |
6 |
14014 |
买入 |
| 09:32:39 |
5.32 |
220 |
14234 |
买入 |
| 09:32:42 |
5.32 |
554 |
14788 |
卖出 |
| 09:32:45 |
5.33 |
11 |
14799 |
买入 |
| 09:32:48 |
5.33 |
21 |
14820 |
买入 |
| 09:32:51 |
5.34 |
178 |
14998 |
买入 |
| 09:32:54 |
5.34 |
299 |
15297 |
买入 |
| 09:32:57 |
5.34 |
57 |
15354 |
买入 |
| 09:33:00 |
5.36 |
266 |
15620 |
买入 |
| 09:33:03 |
5.35 |
37 |
15657 |
卖出 |
| 09:33:06 |
5.36 |
171 |
15828 |
买入 |
| 09:33:09 |
5.34 |
184 |
16012 |
卖出 |
| 09:33:12 |
5.34 |
116 |
16128 |
卖出 |
| 09:33:15 |
5.34 |
85 |
16213 |
买入 |
| 09:33:18 |
5.34 |
33 |
16246 |
买入 |
| 09:33:21 |
5.35 |
80 |
16326 |
买入 |
| 09:33:24 |
5.34 |
80 |
16406 |
买入 |
| 09:33:27 |
5.33 |
199 |
16605 |
卖出 |
| 09:33:30 |
5.34 |
20 |
16625 |
买入 |
| 09:33:33 |
5.34 |
100 |
16725 |
卖出 |
| 09:33:36 |
5.35 |
20 |
16745 |
买入 |
| 09:33:39 |
5.34 |
15 |
16760 |
卖出 |
| 09:33:42 |
5.34 |
1 |
16761 |
卖出 |
| 09:33:45 |
5.34 |
48 |
16809 |
卖出 |
| 09:33:48 |
5.35 |
27 |
16836 |
买入 |
| 09:33:51 |
5.35 |
62 |
16898 |
买入 |
| 09:33:54 |
5.34 |
66 |
16964 |
卖出 |
| 09:33:57 |
5.35 |
21 |
16985 |
买入 |
| 09:34:00 |
5.34 |
15 |
17000 |
卖出 |
| 09:34:03 |
5.34 |
425 |
17425 |
卖出 |
| 09:34:06 |
5.35 |
83 |
17508 |
买入 |
| 09:34:09 |
5.35 |
212 |
17720 |
买入 |
| 09:34:12 |
5.36 |
105 |
17825 |
买入 |
| 09:34:15 |
5.36 |
176 |
18001 |
买入 |
| 09:34:18 |
5.36 |
195 |
18196 |
买入 |
| 09:34:21 |
5.36 |
54 |
18250 |
买入 |
| 09:34:24 |
5.36 |
187 |
18437 |
买入 |
| 09:34:27 |
5.36 |
5 |
18442 |
卖出 |
| 09:34:30 |
5.37 |
5 |
18447 |
买入 |
| 09:34:33 |
5.36 |
6 |
18453 |
卖出 |
| 09:34:36 |
5.37 |
55 |
18508 |
买入 |
| 09:34:39 |
5.37 |
103 |
18611 |
买入 |
| 09:34:42 |
5.37 |
37 |
18648 |
卖出 |
| 09:34:45 |
5.38 |
212 |
18860 |
买入 |
| 09:34:48 |
5.37 |
28 |
18888 |
卖出 |
| 09:34:51 |
5.38 |
9 |
18897 |
买入 |
| 09:34:54 |
5.38 |
216 |
19113 |
买入 |
| 09:34:57 |
5.39 |
304 |
19417 |
买入 |
| 09:35:00 |
5.39 |
60 |
19477 |
买入 |
| 09:35:03 |
5.39 |
372 |
19849 |
买入 |
| 09:35:06 |
5.39 |
158 |
20007 |
卖出 |
| 09:35:09 |
5.39 |
397 |
20404 |
卖出 |
| 09:35:12 |
5.38 |
394 |
20798 |
卖出 |
| 09:35:15 |
5.38 |
756 |
21554 |
卖出 |
| 09:35:18 |
5.38 |
363 |
21917 |
买入 |
| 09:35:21 |
5.38 |
412 |
22329 |
买入 |
| 09:35:24 |
5.38 |
112 |
22441 |
买入 |
| 09:35:27 |
5.37 |
11 |
22452 |
卖出 |
| 09:35:30 |
5.37 |
35 |
22487 |
买入 |
| 09:35:36 |
5.37 |
289 |
22776 |
卖出 |
| 09:35:39 |
5.36 |
53 |
22829 |
卖出 |
| 09:35:42 |
5.37 |
146 |
22975 |
买入 |
| 09:35:45 |
5.37 |
26 |
23001 |
买入 |
| 09:35:48 |
5.36 |
288 |
23289 |
卖出 |
| 09:35:51 |
5.37 |
58 |
23347 |
买入 |
| 09:35:54 |
5.37 |
5 |
23352 |
卖出 |
| 09:36:03 |
5.37 |
11 |
23363 |
卖出 |
| 09:36:06 |
5.37 |
174 |
23537 |
卖出 |
| 09:36:09 |
5.38 |
65 |
23602 |
买入 |
| 09:36:12 |
5.37 |
2 |
23604 |
卖出 |
| 09:36:18 |
5.37 |
33 |
23637 |
买入 |
| 09:36:27 |
5.36 |
7 |
23644 |
卖出 |
| 09:36:30 |
5.36 |
97 |
23741 |
卖出 |
| 09:36:33 |
5.36 |
201 |
23942 |
卖出 |
| 09:36:36 |
5.37 |
152 |
24094 |
买入 |
| 09:36:42 |
5.36 |
3 |
24097 |
卖出 |
| 09:36:45 |
5.37 |
1 |
24098 |
买入 |
| 09:36:48 |
5.37 |
41 |
24139 |
买入 |
| 09:36:51 |
5.36 |
1 |
24140 |
卖出 |
| 09:36:54 |
5.37 |
41 |
24181 |
买入 |
| 09:36:57 |
5.37 |
18 |
24199 |
买入 |
| 09:37:00 |
5.36 |
149 |
24348 |
卖出 |
| 09:37:03 |
5.37 |
8 |
24356 |
买入 |
| 09:37:06 |
5.37 |
6 |
24362 |
买入 |
| 09:37:09 |
5.38 |
530 |
24892 |
买入 |
| 09:37:12 |
5.38 |
140 |
25032 |
买入 |
| 09:37:15 |
5.38 |
23 |
25055 |
卖出 |
| 09:37:18 |
5.38 |
1 |
25056 |
买入 |
| 09:37:21 |
5.39 |
122 |
25178 |
买入 |
| 09:37:27 |
5.39 |
152 |
25330 |
买入 |
| 09:37:30 |
5.39 |
23 |
25353 |
买入 |
| 09:37:33 |
5.39 |
38 |
25391 |
买入 |
| 09:37:36 |
5.39 |
20 |
25411 |
买入 |
| 09:37:39 |
5.39 |
75 |
25486 |
买入 |
| 09:37:42 |
5.38 |
193 |
25679 |
卖出 |
| 09:37:45 |
5.38 |
42 |
25721 |
买入 |
| 09:37:48 |
5.39 |
405 |
26126 |
买入 |
| 09:37:51 |
5.39 |
59 |
26185 |
买入 |
| 09:37:54 |
5.39 |
36 |
26221 |
卖出 |
| 09:37:57 |
5.39 |
10 |
26231 |
卖出 |
| 09:38:03 |
5.39 |
40 |
26271 |
卖出 |
| 09:38:06 |
5.4 |
20 |
26291 |
买入 |
| 09:38:09 |
5.4 |
85 |
26376 |
买入 |
| 09:38:12 |
5.39 |
676 |
27052 |
卖出 |
| 09:38:15 |
5.4 |
30 |
27082 |
买入 |
| 09:38:21 |
5.39 |
140 |
27222 |
卖出 |
| 09:38:24 |
5.4 |
61 |
27283 |
买入 |
| 09:38:27 |
5.4 |
48 |
27331 |
卖出 |
| 09:38:30 |
5.4 |
3 |
27334 |
卖出 |
| 09:38:33 |
5.4 |
31 |
27365 |
卖出 |
| 09:38:36 |
5.4 |
1 |
27366 |
买入 |
| 09:38:39 |
5.4 |
117 |
27483 |
买入 |
| 09:38:42 |
5.4 |
207 |
27690 |
买入 |
| 09:38:45 |
5.39 |
202 |
27892 |
卖出 |
| 09:38:48 |
5.39 |
5 |
27897 |
卖出 |
| 09:38:51 |
5.4 |
18 |
27915 |
买入 |
| 09:38:54 |
5.4 |
4 |
27919 |
买入 |
| 09:39:00 |
5.41 |
201 |
28120 |
买入 |
| 09:39:03 |
5.39 |
329 |
28449 |
卖出 |
| 09:39:06 |
5.39 |
23 |
28472 |
买入 |
| 09:39:09 |
5.39 |
120 |
28592 |
买入 |
| 09:39:12 |
5.4 |
177 |
28769 |
买入 |
| 09:39:15 |
5.4 |
89 |
28858 |
买入 |
| 09:39:18 |
5.4 |
98 |
28956 |
买入 |
| 09:39:21 |
5.4 |
466 |
29422 |
买入 |
| 09:39:24 |
5.4 |
27 |
29449 |
买入 |
| 09:39:27 |
5.4 |
5 |
29454 |
卖出 |
| 09:39:36 |
5.4 |
55 |
29509 |
卖出 |
| 09:39:42 |
5.41 |
51 |
29560 |
买入 |
| 09:39:48 |
5.4 |
10 |
29570 |
卖出 |
| 09:39:51 |
5.4 |
5 |
29575 |
卖出 |
| 09:39:54 |
5.4 |
145 |
29720 |
卖出 |
| 09:39:57 |
5.4 |
25 |
29745 |
卖出 |
| 09:40:00 |
5.4 |
447 |
30192 |
卖出 |
| 09:40:03 |
5.41 |
69 |
30261 |
买入 |
| 09:40:06 |
5.41 |
41 |
30302 |
买入 |
| 09:40:09 |
5.41 |
82 |
30384 |
买入 |
| 09:40:12 |
5.41 |
75 |
30459 |
买入 |
| 09:40:15 |
5.41 |
13 |
30472 |
买入 |
| 09:40:18 |
5.41 |
189 |
30661 |
买入 |
| 09:40:21 |
5.4 |
30 |
30691 |
卖出 |
| 09:40:24 |
5.42 |
127 |
30818 |
买入 |
| 09:40:27 |
5.41 |
15 |
30833 |
卖出 |
| 09:40:30 |
5.41 |
3 |
30836 |
卖出 |
| 09:40:33 |
5.42 |
87 |
30923 |
买入 |
| 09:40:36 |
5.42 |
83 |
31006 |
卖出 |
| 09:40:39 |
5.42 |
10 |
31016 |
买入 |
| 09:40:42 |
5.42 |
20 |
31036 |
买入 |
| 09:40:45 |
5.41 |
10 |
31046 |
卖出 |
| 09:40:48 |
5.42 |
22 |
31068 |
买入 |
| 09:40:51 |
5.42 |
15 |
31083 |
买入 |
| 09:40:54 |
5.43 |
304 |
31387 |
买入 |
| 09:40:57 |
5.42 |
10 |
31397 |
卖出 |
| 09:41:00 |
5.44 |
115 |
31512 |
买入 |
| 09:41:03 |
5.43 |
73 |
31585 |
买入 |
| 09:41:06 |
5.44 |
59 |
31644 |
买入 |
| 09:41:09 |
5.44 |
180 |
31824 |
买入 |
| 09:41:12 |
5.43 |
670 |
32494 |
卖出 |
| 09:41:15 |
5.41 |
202 |
32696 |
卖出 |
| 09:41:18 |
5.41 |
39 |
32735 |
卖出 |
| 09:41:21 |
5.41 |
178 |
32913 |
卖出 |
| 09:41:24 |
5.41 |
15 |
32928 |
卖出 |
| 09:41:27 |
5.41 |
183 |
33111 |
买入 |
| 09:41:33 |
5.41 |
72 |
33183 |
买入 |
| 09:41:36 |
5.4 |
1 |
33184 |
卖出 |
| 09:41:39 |
5.4 |
75 |
33259 |
卖出 |
| 09:41:45 |
5.4 |
100 |
33359 |
卖出 |
| 09:41:51 |
5.41 |
8 |
33367 |
买入 |
| 09:41:54 |
5.4 |
19 |
33386 |
卖出 |
| 09:41:57 |
5.41 |
124 |
33510 |
买入 |
| 09:42:00 |
5.4 |
9 |
33519 |
卖出 |
| 09:42:03 |
5.43 |
594 |
34113 |
买入 |
| 09:42:06 |
5.43 |
39 |
34152 |
买入 |
| 09:42:09 |
5.42 |
218 |
34370 |
卖出 |
| 09:42:12 |
5.43 |
6 |
34376 |
买入 |
| 09:42:18 |
5.43 |
10 |
34386 |
买入 |
| 09:42:24 |
5.42 |
1092 |
35478 |
卖出 |
| 09:42:27 |
5.41 |
114 |
35592 |
卖出 |
| 09:42:30 |
5.41 |
145 |
35737 |
卖出 |
| 09:42:33 |
5.42 |
5 |
35742 |
买入 |
| 09:42:36 |
5.41 |
81 |
35823 |
卖出 |
| 09:42:39 |
5.42 |
83 |
35906 |
买入 |
| 09:42:42 |
5.41 |
10 |
35916 |
卖出 |
| 09:42:45 |
5.42 |
91 |
36007 |
买入 |
| 09:42:54 |
5.42 |
12 |
36019 |
买入 |
| 09:43:00 |
5.42 |
9 |
36028 |
买入 |
| 09:43:03 |
5.42 |
1 |
36029 |
买入 |
| 09:43:06 |
5.42 |
80 |
36109 |
买入 |
| 09:43:09 |
5.41 |
106 |
36215 |
卖出 |
| 09:43:12 |
5.41 |
18 |
36233 |
买入 |
| 09:43:18 |
5.41 |
111 |
36344 |
买入 |
| 09:43:21 |
5.41 |
18 |
36362 |
买入 |
| 09:43:24 |
5.4 |
111 |
36473 |
卖出 |
| 09:43:27 |
5.41 |
119 |
36592 |
买入 |