先河环保[300137]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
5.97 |
4 |
4 |
集合竞价 |
| 09:17:45 |
5.96 |
4 |
4 |
集合竞价 |
| 09:20:00 |
5.96 |
4 |
4 |
集合竞价 |
| 09:23:48 |
5.96 |
6 |
6 |
集合竞价 |
| 09:24:06 |
5.96 |
16 |
16 |
集合竞价 |
| 09:24:42 |
5.96 |
22 |
22 |
集合竞价 |
| 09:25:00 |
5.96 |
63 |
63 |
集合竞价 |
| 09:25:03 |
5.97 |
72 |
135 |
买入 |
| 09:30:03 |
5.97 |
28 |
163 |
买入 |
| 09:30:06 |
5.97 |
106 |
269 |
卖出 |
| 09:30:09 |
5.97 |
12 |
281 |
买入 |
| 09:30:12 |
5.95 |
116 |
397 |
卖出 |
| 09:30:15 |
5.96 |
130 |
527 |
买入 |
| 09:30:18 |
5.95 |
20 |
547 |
卖出 |
| 09:30:21 |
5.96 |
19 |
566 |
买入 |
| 09:30:33 |
5.97 |
1 |
567 |
买入 |
| 09:30:36 |
5.97 |
4 |
571 |
买入 |
| 09:30:39 |
5.97 |
1 |
572 |
卖出 |
| 09:30:48 |
5.96 |
37 |
609 |
卖出 |
| 09:30:51 |
5.97 |
23 |
632 |
买入 |
| 09:30:54 |
5.97 |
43 |
675 |
买入 |
| 09:31:00 |
5.97 |
151 |
826 |
卖出 |
| 09:31:03 |
5.98 |
56 |
882 |
买入 |
| 09:31:15 |
5.98 |
19 |
901 |
卖出 |
| 09:31:24 |
5.98 |
3 |
904 |
卖出 |
| 09:31:27 |
5.98 |
4 |
908 |
卖出 |
| 09:31:42 |
5.98 |
88 |
996 |
卖出 |
| 09:31:57 |
6 |
38 |
1034 |
买入 |
| 09:32:00 |
6 |
132 |
1166 |
买入 |
| 09:32:03 |
6.02 |
454 |
1620 |
买入 |
| 09:32:06 |
6.03 |
162 |
1782 |
买入 |
| 09:32:12 |
6.03 |
123 |
1905 |
卖出 |
| 09:32:15 |
6.01 |
2 |
1907 |
卖出 |
| 09:32:18 |
6.02 |
37 |
1944 |
买入 |
| 09:32:24 |
6.02 |
15 |
1959 |
买入 |
| 09:32:27 |
6.02 |
3 |
1962 |
买入 |
| 09:32:33 |
6.01 |
12 |
1974 |
卖出 |
| 09:32:42 |
6.02 |
18 |
1992 |
买入 |
| 09:32:45 |
6.02 |
1 |
1993 |
买入 |
| 09:33:00 |
6.02 |
10 |
2003 |
买入 |
| 09:33:03 |
6.02 |
84 |
2087 |
买入 |
| 09:33:06 |
6.02 |
34 |
2121 |
卖出 |
| 09:33:09 |
6.02 |
108 |
2229 |
买入 |
| 09:33:15 |
6.02 |
32 |
2261 |
买入 |
| 09:33:18 |
6.02 |
42 |
2303 |
卖出 |
| 09:33:21 |
6.02 |
1 |
2304 |
卖出 |
| 09:33:24 |
6.02 |
37 |
2341 |
卖出 |
| 09:33:30 |
6.02 |
6 |
2347 |
卖出 |
| 09:33:33 |
6.02 |
32 |
2379 |
卖出 |
| 09:33:36 |
6.02 |
31 |
2410 |
卖出 |
| 09:33:39 |
6.03 |
18 |
2428 |
买入 |
| 09:33:48 |
6.02 |
61 |
2489 |
卖出 |
| 09:33:54 |
6.03 |
5 |
2494 |
买入 |
| 09:33:57 |
6.03 |
110 |
2604 |
买入 |
| 09:34:03 |
6.03 |
39 |
2643 |
买入 |
| 09:34:06 |
6.02 |
39 |
2682 |
卖出 |
| 09:34:09 |
6.02 |
30 |
2712 |
卖出 |
| 09:34:15 |
6.02 |
19 |
2731 |
买入 |
| 09:34:18 |
6.02 |
65 |
2796 |
买入 |
| 09:34:21 |
6.02 |
4 |
2800 |
买入 |
| 09:34:24 |
6.02 |
20 |
2820 |
卖出 |
| 09:34:30 |
6.01 |
4 |
2824 |
卖出 |
| 09:34:33 |
6.01 |
40 |
2864 |
卖出 |
| 09:34:42 |
6.02 |
11 |
2875 |
买入 |
| 09:34:45 |
6.01 |
17 |
2892 |
卖出 |
| 09:34:51 |
6.02 |
4 |
2896 |
买入 |
| 09:34:57 |
6.01 |
37 |
2933 |
卖出 |
| 09:35:00 |
6.01 |
5 |
2938 |
买入 |
| 09:35:03 |
6.02 |
10 |
2948 |
买入 |
| 09:35:06 |
6.01 |
51 |
2999 |
买入 |
| 09:35:12 |
6.02 |
3 |
3002 |
买入 |
| 09:35:18 |
6.01 |
106 |
3108 |
卖出 |
| 09:35:21 |
6.01 |
5 |
3113 |
卖出 |
| 09:35:24 |
6.01 |
4 |
3117 |
买入 |
| 09:35:30 |
6.01 |
369 |
3486 |
买入 |
| 09:35:33 |
6.02 |
434 |
3920 |
买入 |
| 09:35:36 |
6.02 |
12 |
3932 |
买入 |
| 09:35:39 |
6.01 |
50 |
3982 |
卖出 |
| 09:35:42 |
6.02 |
17 |
3999 |
买入 |
| 09:35:45 |
6.02 |
25 |
4024 |
买入 |
| 09:35:51 |
6.02 |
18 |
4042 |
买入 |
| 09:35:54 |
6.01 |
301 |
4343 |
卖出 |
| 09:35:57 |
6.01 |
2 |
4345 |
买入 |
| 09:36:06 |
6 |
8 |
4353 |
卖出 |
| 09:36:09 |
6.01 |
1 |
4354 |
买入 |
| 09:36:18 |
6.01 |
18 |
4372 |
买入 |
| 09:36:21 |
6 |
6 |
4378 |
卖出 |
| 09:36:30 |
6.01 |
21 |
4399 |
买入 |
| 09:36:33 |
6.01 |
3 |
4402 |
买入 |
| 09:36:36 |
6.01 |
2 |
4404 |
买入 |
| 09:36:39 |
6 |
90 |
4494 |
卖出 |
| 09:36:42 |
6.01 |
10 |
4504 |
买入 |
| 09:36:45 |
6 |
144 |
4648 |
卖出 |
| 09:36:48 |
5.99 |
124 |
4772 |
卖出 |
| 09:36:51 |
5.99 |
19 |
4791 |
买入 |
| 09:36:54 |
5.98 |
22 |
4813 |
卖出 |
| 09:36:57 |
6 |
21 |
4834 |
买入 |
| 09:37:03 |
5.99 |
4 |
4838 |
买入 |
| 09:37:06 |
5.99 |
4 |
4842 |
买入 |
| 09:37:09 |
5.99 |
6 |
4848 |
买入 |
| 09:37:12 |
5.99 |
11 |
4859 |
买入 |
| 09:37:15 |
5.99 |
3 |
4862 |
买入 |
| 09:37:18 |
6 |
3 |
4865 |
买入 |
| 09:37:24 |
5.98 |
194 |
5059 |
卖出 |
| 09:37:27 |
5.98 |
162 |
5221 |
买入 |
| 09:37:30 |
5.98 |
303 |
5524 |
买入 |
| 09:37:33 |
5.98 |
60 |
5584 |
买入 |
| 09:37:39 |
5.98 |
13 |
5597 |
买入 |
| 09:37:48 |
5.98 |
19 |
5616 |
买入 |
| 09:37:51 |
5.98 |
50 |
5666 |
买入 |
| 09:37:57 |
5.97 |
20 |
5686 |
卖出 |
| 09:38:00 |
5.97 |
216 |
5902 |
卖出 |
| 09:38:03 |
5.97 |
10 |
5912 |
买入 |
| 09:38:06 |
5.97 |
7 |
5919 |
买入 |
| 09:38:09 |
5.98 |
221 |
6140 |
买入 |
| 09:38:15 |
5.98 |
2 |
6142 |
买入 |
| 09:38:18 |
5.97 |
22 |
6164 |
卖出 |
| 09:38:24 |
5.97 |
18 |
6182 |
卖出 |
| 09:38:30 |
5.97 |
23 |
6205 |
卖出 |
| 09:38:33 |
5.97 |
22 |
6227 |
卖出 |
| 09:38:51 |
5.98 |
5 |
6232 |
买入 |
| 09:39:00 |
5.98 |
5 |
6237 |
买入 |
| 09:39:06 |
5.98 |
5 |
6242 |
买入 |
| 09:39:09 |
5.97 |
2 |
6244 |
卖出 |
| 09:39:12 |
5.98 |
1 |
6245 |
买入 |
| 09:39:18 |
5.98 |
3 |
6248 |
买入 |
| 09:39:36 |
5.97 |
100 |
6348 |
卖出 |
| 09:39:42 |
5.97 |
3 |
6351 |
卖出 |
| 09:39:45 |
5.98 |
3 |
6354 |
买入 |
| 09:39:54 |
5.97 |
1 |
6355 |
卖出 |
| 09:39:57 |
5.97 |
167 |
6522 |
卖出 |
| 09:40:03 |
5.97 |
36 |
6558 |
买入 |
| 09:40:06 |
5.97 |
4 |
6562 |
买入 |
| 09:40:09 |
5.96 |
2 |
6564 |
卖出 |
| 09:40:18 |
5.96 |
17 |
6581 |
卖出 |
| 09:40:30 |
5.97 |
10 |
6591 |
买入 |
| 09:40:33 |
5.97 |
5 |
6596 |
买入 |
| 09:40:45 |
5.96 |
3026 |
9622 |
卖出 |
| 09:40:48 |
5.97 |
25 |
9647 |
买入 |
| 09:41:03 |
5.95 |
1 |
9648 |
卖出 |
| 09:41:09 |
5.93 |
11 |
9659 |
卖出 |
| 09:41:12 |
5.93 |
9 |
9668 |
卖出 |
| 09:41:15 |
5.94 |
114 |
9782 |
买入 |
| 09:41:18 |
5.93 |
1 |
9783 |
卖出 |
| 09:41:21 |
5.94 |
2 |
9785 |
买入 |
| 09:41:24 |
5.91 |
902 |
10687 |
卖出 |
| 09:41:30 |
5.93 |
2 |
10689 |
买入 |
| 09:41:33 |
5.93 |
72 |
10761 |
买入 |
| 09:41:36 |
5.93 |
116 |
10877 |
买入 |
| 09:41:39 |
5.93 |
62 |
10939 |
买入 |
| 09:41:42 |
5.92 |
28 |
10967 |
卖出 |
| 09:41:45 |
5.92 |
20 |
10987 |
买入 |
| 09:41:48 |
5.91 |
19 |
11006 |
卖出 |
| 09:41:51 |
5.92 |
29 |
11035 |
买入 |
| 09:41:54 |
5.92 |
65 |
11100 |
买入 |
| 09:42:03 |
5.91 |
20 |
11120 |
卖出 |
| 09:42:06 |
5.91 |
41 |
11161 |
卖出 |
| 09:42:12 |
5.91 |
8 |
11169 |
卖出 |
| 09:42:15 |
5.9 |
2 |
11171 |
卖出 |
| 09:42:18 |
5.88 |
1018 |
12189 |
卖出 |
| 09:42:21 |
5.9 |
259 |
12448 |
买入 |
| 09:42:24 |
5.88 |
111 |
12559 |
卖出 |
| 09:42:27 |
5.89 |
46 |
12605 |
买入 |
| 09:42:30 |
5.89 |
3 |
12608 |
买入 |
| 09:42:33 |
5.9 |
64 |
12672 |
买入 |
| 09:42:36 |
5.88 |
1044 |
13716 |
卖出 |
| 09:42:39 |
5.89 |
24 |
13740 |
买入 |
| 09:42:42 |
5.9 |
1 |
13741 |
买入 |
| 09:42:48 |
5.89 |
1 |
13742 |
卖出 |
| 09:42:54 |
5.9 |
14 |
13756 |
买入 |
| 09:42:57 |
5.9 |
2 |
13758 |
买入 |
| 09:43:06 |
5.89 |
66 |
13824 |
卖出 |
| 09:43:09 |
5.9 |
106 |
13930 |
买入 |
| 09:43:12 |
5.9 |
49 |
13979 |
买入 |
| 09:43:18 |
5.89 |
22 |
14001 |
卖出 |
| 09:43:24 |
5.89 |
8 |
14009 |
卖出 |
| 09:43:27 |
5.89 |
10 |
14019 |
卖出 |
| 09:43:30 |
5.89 |
786 |
14805 |
卖出 |
| 09:43:36 |
5.89 |
1 |
14806 |
卖出 |
| 09:43:39 |
5.89 |
1 |
14807 |
卖出 |
| 09:43:42 |
5.89 |
4 |
14811 |
卖出 |
| 09:43:45 |
5.88 |
18 |
14829 |
卖出 |
| 09:43:48 |
5.89 |
10 |
14839 |
买入 |
| 09:43:51 |
5.89 |
5 |
14844 |
买入 |
| 09:43:57 |
5.89 |
5 |
14849 |
买入 |
| 09:44:00 |
5.88 |
14 |
14863 |
卖出 |
| 09:44:03 |
5.88 |
60 |
14923 |
买入 |
| 09:44:06 |
5.88 |
24 |
14947 |
买入 |
| 09:44:09 |
5.88 |
23 |
14970 |
买入 |
| 09:44:12 |
5.89 |
6 |
14976 |
买入 |
| 09:44:21 |
5.9 |
15 |
14991 |
买入 |
| 09:44:24 |
5.89 |
33 |
15024 |
买入 |
| 09:44:42 |
5.9 |
2 |
15026 |
买入 |
| 09:44:48 |
5.88 |
134 |
15160 |
卖出 |
| 09:44:51 |
5.9 |
17 |
15177 |
买入 |
| 09:44:54 |
5.89 |
7 |
15184 |
卖出 |
| 09:44:57 |
5.89 |
15 |
15199 |
卖出 |
| 09:45:06 |
5.9 |
20 |
15219 |
买入 |
| 09:45:18 |
5.9 |
77 |
15296 |
买入 |
| 09:45:27 |
5.9 |
7 |
15303 |
买入 |
| 09:45:33 |
5.9 |
22 |
15325 |
买入 |
| 09:45:39 |
5.9 |
80 |
15405 |
买入 |
| 09:45:42 |
5.89 |
2 |
15407 |
卖出 |
| 09:45:51 |
5.89 |
2 |
15409 |
卖出 |
| 09:45:57 |
5.89 |
88 |
15497 |
卖出 |
| 09:46:12 |
5.89 |
86 |
15583 |
卖出 |
| 09:46:15 |
5.88 |
1 |
15584 |
卖出 |
| 09:46:21 |
5.89 |
50 |
15634 |
买入 |
| 09:46:33 |
5.89 |
375 |
16009 |
买入 |
| 09:46:36 |
5.88 |
8 |
16017 |
卖出 |
| 09:46:48 |
5.88 |
6 |
16023 |
买入 |
| 09:46:51 |
5.87 |
39 |
16062 |
卖出 |
| 09:46:57 |
5.88 |
7 |
16069 |
买入 |
| 09:47:00 |
5.88 |
58 |
16127 |
买入 |
| 09:47:03 |
5.88 |
3 |
16130 |
买入 |
| 09:47:09 |
5.89 |
2 |
16132 |
买入 |
| 09:47:12 |
5.88 |
66 |
16198 |
卖出 |
| 09:47:18 |
5.88 |
1 |
16199 |
卖出 |
| 09:47:21 |
5.89 |
1 |
16200 |
买入 |
| 09:47:24 |
5.89 |
3 |
16203 |
卖出 |
| 09:47:33 |
5.89 |
1 |
16204 |
买入 |
| 09:47:39 |
5.9 |
2 |
16206 |
买入 |
| 09:47:42 |
5.9 |
2 |
16208 |
买入 |
| 09:47:48 |
5.9 |
5 |
16213 |
买入 |
| 09:47:57 |
5.9 |
4 |
16217 |
买入 |
| 09:48:00 |
5.9 |
22 |
16239 |
买入 |
| 09:48:06 |
5.89 |
288 |
16527 |
卖出 |
| 09:48:15 |
5.89 |
12 |
16539 |
卖出 |
| 09:48:18 |
5.89 |
1 |
16540 |
买入 |
| 09:48:24 |
5.89 |
8 |
16548 |
买入 |
| 09:48:27 |
5.89 |
8 |
16556 |
买入 |
| 09:48:45 |
5.88 |
388 |
16944 |
卖出 |
| 09:48:51 |
5.88 |
25 |
16969 |
卖出 |
| 09:49:21 |
5.88 |
4 |
16973 |
买入 |
| 09:49:36 |
5.87 |
321 |
17294 |
卖出 |
| 09:49:42 |
5.88 |
2 |
17296 |
买入 |
| 09:49:45 |
5.87 |
110 |
17406 |
卖出 |
| 09:49:51 |
5.87 |
1 |
17407 |
买入 |
| 09:49:54 |
5.86 |
205 |
17612 |
卖出 |
| 09:50:03 |
5.86 |
1 |
17613 |
买入 |
| 09:50:09 |
5.85 |
389 |
18002 |
卖出 |
| 09:50:18 |
5.85 |
14 |
18016 |
卖出 |
| 09:50:21 |
5.85 |
10 |
18026 |
卖出 |
| 09:50:24 |
5.84 |
284 |
18310 |
卖出 |
| 09:50:27 |
5.85 |
8 |
18318 |
买入 |
| 09:50:30 |
5.85 |
70 |
18388 |
买入 |
| 09:50:33 |
5.85 |
19 |
18407 |
买入 |
| 09:50:36 |
5.85 |
4 |
18411 |
买入 |
| 09:50:39 |
5.85 |
88 |
18499 |
买入 |
| 09:50:51 |
5.85 |
28 |
18527 |
卖出 |
| 09:50:54 |
5.85 |
84 |
18611 |
卖出 |
| 09:50:57 |
5.85 |
49 |
18660 |
买入 |
| 09:51:15 |
5.86 |
43 |
18703 |
买入 |
| 09:51:18 |
5.85 |
2 |
18705 |
卖出 |
| 09:51:21 |
5.86 |
28 |
18733 |
买入 |
| 09:51:30 |
5.86 |
130 |
18863 |
买入 |
| 09:51:33 |
5.86 |
1 |
18864 |
买入 |
| 09:51:36 |
5.86 |
11 |
18875 |
买入 |
| 09:51:39 |
5.86 |
1 |
18876 |
买入 |
| 09:51:45 |
5.86 |
420 |
19296 |
买入 |
| 09:51:48 |
5.86 |
31 |
19327 |
买入 |
| 09:51:51 |
5.86 |
15 |
19342 |
买入 |
| 09:51:54 |
5.86 |
71 |
19413 |
买入 |
| 09:51:57 |
5.86 |
33 |
19446 |
买入 |
| 09:52:15 |
5.86 |
45 |
19491 |
卖出 |
| 09:52:21 |
5.86 |
4 |
19495 |
买入 |
| 09:52:33 |
5.86 |
206 |
19701 |
买入 |
| 09:52:45 |
5.86 |
9 |
19710 |
买入 |
| 09:52:48 |
5.86 |
63 |
19773 |
买入 |
| 09:52:51 |
5.86 |
152 |
19925 |
买入 |
| 09:52:57 |
5.87 |
43 |
19968 |
买入 |
| 09:53:00 |
5.87 |
2 |
19970 |
买入 |
| 09:53:03 |
5.87 |
7 |
19977 |
买入 |
| 09:53:12 |
5.87 |
153 |
20130 |
买入 |
| 09:53:30 |
5.87 |
66 |
20196 |
卖出 |
| 09:53:45 |
5.87 |
20 |
20216 |
卖出 |
| 09:53:48 |
5.86 |
421 |
20637 |
卖出 |
| 09:53:54 |
5.86 |
23 |
20660 |
买入 |
| 09:53:57 |
5.86 |
39 |
20699 |
买入 |
| 09:54:03 |
5.86 |
11 |
20710 |
买入 |
| 09:54:06 |
5.86 |
5 |
20715 |
买入 |
| 09:54:09 |
5.87 |
11 |
20726 |
买入 |
| 09:54:15 |
5.86 |
4 |
20730 |
卖出 |
| 09:54:21 |
5.87 |
3 |
20733 |
买入 |
| 09:54:24 |
5.87 |
1 |
20734 |
买入 |
| 09:54:30 |
5.86 |
3 |
20737 |
卖出 |
| 09:54:36 |
5.87 |
5 |
20742 |
买入 |
| 09:54:54 |
5.87 |
200 |
20942 |
买入 |
| 09:55:03 |
5.87 |
108 |
21050 |
买入 |
| 09:55:06 |
5.87 |
3 |
21053 |
买入 |
| 09:55:09 |
5.87 |
6 |
21059 |
买入 |
| 09:55:15 |
5.86 |
304 |
21363 |
卖出 |
| 09:55:18 |
5.87 |
100 |
21463 |
买入 |
| 09:55:21 |
5.87 |
152 |
21615 |
买入 |
| 09:55:24 |
5.86 |
1 |
21616 |
卖出 |
| 09:55:30 |
5.86 |
5 |
21621 |
卖出 |
| 09:55:39 |
5.86 |
38 |
21659 |
卖出 |
| 09:55:48 |
5.86 |
2 |
21661 |
卖出 |
| 09:55:51 |
5.86 |
33 |
21694 |
卖出 |
| 09:55:54 |
5.86 |
10 |
21704 |
卖出 |