先河环保[300137]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:27 |
5.4 |
585 |
585 |
集合竞价 |
| 09:15:36 |
5.4 |
585 |
585 |
集合竞价 |
| 09:16:03 |
5.4 |
585 |
585 |
集合竞价 |
| 09:16:39 |
5.4 |
585 |
585 |
集合竞价 |
| 09:16:48 |
5.4 |
585 |
585 |
集合竞价 |
| 09:16:57 |
5.4 |
585 |
585 |
集合竞价 |
| 09:17:15 |
5.65 |
0 |
0 |
集合竞价 |
| 09:17:33 |
5.76 |
75 |
75 |
集合竞价 |
| 09:18:00 |
5.65 |
0 |
0 |
集合竞价 |
| 09:21:39 |
5.65 |
14 |
14 |
集合竞价 |
| 09:21:48 |
5.65 |
14 |
14 |
集合竞价 |
| 09:21:57 |
5.65 |
14 |
14 |
集合竞价 |
| 09:23:36 |
5.65 |
14 |
14 |
集合竞价 |
| 09:25:00 |
5.65 |
14 |
28 |
卖出 |
| 09:30:00 |
5.65 |
90 |
118 |
卖出 |
| 09:30:03 |
5.66 |
12 |
130 |
卖出 |
| 09:30:06 |
5.68 |
13 |
143 |
买入 |
| 09:30:09 |
5.67 |
19 |
162 |
卖出 |
| 09:30:12 |
5.68 |
15 |
177 |
买入 |
| 09:30:15 |
5.68 |
9 |
186 |
卖出 |
| 09:30:18 |
5.69 |
6 |
192 |
买入 |
| 09:30:21 |
5.68 |
4 |
196 |
卖出 |
| 09:30:24 |
5.69 |
12 |
208 |
买入 |
| 09:30:27 |
5.68 |
108 |
316 |
卖出 |
| 09:30:30 |
5.69 |
25 |
341 |
买入 |
| 09:30:33 |
5.69 |
65 |
406 |
买入 |
| 09:30:36 |
5.69 |
20 |
426 |
卖出 |
| 09:30:39 |
5.67 |
20 |
446 |
卖出 |
| 09:30:42 |
5.68 |
24 |
470 |
买入 |
| 09:30:45 |
5.68 |
6 |
476 |
买入 |
| 09:30:48 |
5.68 |
16 |
492 |
买入 |
| 09:30:51 |
5.68 |
47 |
539 |
买入 |
| 09:30:54 |
5.69 |
114 |
653 |
买入 |
| 09:30:57 |
5.68 |
19 |
672 |
卖出 |
| 09:31:00 |
5.69 |
5 |
677 |
买入 |
| 09:31:03 |
5.68 |
2 |
679 |
卖出 |
| 09:31:06 |
5.69 |
16 |
695 |
买入 |
| 09:31:09 |
5.69 |
10 |
705 |
买入 |
| 09:31:12 |
5.69 |
34 |
739 |
买入 |
| 09:31:15 |
5.7 |
5 |
744 |
买入 |
| 09:31:18 |
5.7 |
76 |
820 |
买入 |
| 09:31:21 |
5.71 |
10 |
830 |
买入 |
| 09:31:24 |
5.71 |
1 |
831 |
买入 |
| 09:31:27 |
5.7 |
3 |
834 |
卖出 |
| 09:31:30 |
5.71 |
20 |
854 |
买入 |
| 09:31:33 |
5.73 |
57 |
911 |
买入 |
| 09:31:36 |
5.73 |
18 |
929 |
买入 |
| 09:31:39 |
5.71 |
13 |
942 |
卖出 |
| 09:31:42 |
5.71 |
1 |
943 |
卖出 |
| 09:31:45 |
5.73 |
10 |
953 |
买入 |
| 09:31:48 |
5.71 |
3 |
956 |
卖出 |
| 09:31:51 |
5.71 |
2 |
958 |
卖出 |
| 09:31:54 |
5.71 |
37 |
995 |
卖出 |
| 09:31:57 |
5.71 |
117 |
1112 |
卖出 |
| 09:32:09 |
5.73 |
20 |
1132 |
买入 |
| 09:32:12 |
5.71 |
10 |
1142 |
卖出 |
| 09:32:15 |
5.73 |
23 |
1165 |
买入 |
| 09:32:21 |
5.7 |
1 |
1166 |
卖出 |
| 09:32:30 |
5.72 |
1 |
1167 |
买入 |
| 09:32:33 |
5.71 |
10 |
1177 |
卖出 |
| 09:32:36 |
5.71 |
12 |
1189 |
卖出 |
| 09:32:39 |
5.72 |
37 |
1226 |
买入 |
| 09:32:45 |
5.72 |
1 |
1227 |
买入 |
| 09:32:54 |
5.71 |
1 |
1228 |
卖出 |
| 09:33:06 |
5.71 |
16 |
1244 |
卖出 |
| 09:33:09 |
5.71 |
23 |
1267 |
买入 |
| 09:33:12 |
5.71 |
14 |
1281 |
卖出 |
| 09:33:21 |
5.71 |
1 |
1282 |
卖出 |
| 09:33:24 |
5.72 |
1 |
1283 |
买入 |
| 09:33:27 |
5.71 |
32 |
1315 |
卖出 |
| 09:33:33 |
5.7 |
1 |
1316 |
卖出 |
| 09:33:36 |
5.71 |
5 |
1321 |
买入 |
| 09:33:42 |
5.71 |
24 |
1345 |
买入 |
| 09:33:57 |
5.71 |
3 |
1348 |
买入 |
| 09:34:00 |
5.71 |
73 |
1421 |
买入 |
| 09:34:03 |
5.71 |
42 |
1463 |
买入 |
| 09:34:06 |
5.72 |
43 |
1506 |
买入 |
| 09:34:12 |
5.72 |
111 |
1617 |
买入 |
| 09:34:15 |
5.72 |
4 |
1621 |
卖出 |
| 09:34:18 |
5.72 |
29 |
1650 |
卖出 |
| 09:34:24 |
5.72 |
100 |
1750 |
卖出 |
| 09:34:33 |
5.72 |
3 |
1753 |
卖出 |
| 09:34:36 |
5.7 |
7 |
1760 |
卖出 |
| 09:34:39 |
5.72 |
8 |
1768 |
买入 |
| 09:34:42 |
5.72 |
29 |
1797 |
买入 |
| 09:34:45 |
5.73 |
337 |
2134 |
买入 |
| 09:34:48 |
5.73 |
78 |
2212 |
卖出 |
| 09:34:51 |
5.74 |
4 |
2216 |
买入 |
| 09:35:12 |
5.73 |
20 |
2236 |
卖出 |
| 09:35:18 |
5.74 |
100 |
2336 |
买入 |
| 09:35:33 |
5.73 |
1 |
2337 |
卖出 |
| 09:35:45 |
5.74 |
186 |
2523 |
买入 |
| 09:35:48 |
5.74 |
15 |
2538 |
卖出 |
| 09:35:51 |
5.74 |
14 |
2552 |
买入 |
| 09:35:54 |
5.74 |
21 |
2573 |
买入 |
| 09:35:57 |
5.74 |
2 |
2575 |
买入 |
| 09:36:18 |
5.73 |
1 |
2576 |
卖出 |
| 09:36:21 |
5.73 |
5 |
2581 |
卖出 |
| 09:36:24 |
5.73 |
14 |
2595 |
卖出 |
| 09:36:27 |
5.74 |
20 |
2615 |
买入 |
| 09:36:36 |
5.73 |
2 |
2617 |
卖出 |
| 09:36:42 |
5.74 |
4 |
2621 |
买入 |
| 09:36:51 |
5.73 |
15 |
2636 |
卖出 |
| 09:36:54 |
5.74 |
16 |
2652 |
买入 |
| 09:36:57 |
5.74 |
1 |
2653 |
买入 |
| 09:37:03 |
5.73 |
5 |
2658 |
卖出 |
| 09:37:09 |
5.73 |
4 |
2662 |
卖出 |
| 09:37:15 |
5.73 |
42 |
2704 |
卖出 |
| 09:37:18 |
5.73 |
18 |
2722 |
卖出 |
| 09:37:21 |
5.73 |
23 |
2745 |
卖出 |
| 09:37:24 |
5.73 |
13 |
2758 |
买入 |
| 09:37:36 |
5.73 |
12 |
2770 |
卖出 |
| 09:37:42 |
5.73 |
13 |
2783 |
卖出 |
| 09:37:45 |
5.72 |
5 |
2788 |
卖出 |
| 09:37:48 |
5.73 |
131 |
2919 |
买入 |
| 09:37:51 |
5.73 |
62 |
2981 |
买入 |
| 09:37:54 |
5.73 |
47 |
3028 |
买入 |
| 09:37:57 |
5.73 |
28 |
3056 |
买入 |
| 09:38:06 |
5.74 |
1 |
3057 |
买入 |
| 09:38:09 |
5.73 |
9 |
3066 |
卖出 |
| 09:38:12 |
5.72 |
18 |
3084 |
卖出 |
| 09:38:24 |
5.72 |
5 |
3089 |
卖出 |
| 09:38:27 |
5.72 |
1 |
3090 |
卖出 |
| 09:38:39 |
5.73 |
101 |
3191 |
买入 |
| 09:38:42 |
5.72 |
5 |
3196 |
卖出 |
| 09:39:03 |
5.72 |
5 |
3201 |
卖出 |
| 09:39:15 |
5.71 |
367 |
3568 |
卖出 |
| 09:39:18 |
5.71 |
210 |
3778 |
买入 |
| 09:39:21 |
5.71 |
36 |
3814 |
卖出 |
| 09:39:33 |
5.71 |
132 |
3946 |
卖出 |
| 09:39:36 |
5.71 |
28 |
3974 |
买入 |
| 09:39:39 |
5.71 |
25 |
3999 |
买入 |
| 09:39:45 |
5.71 |
369 |
4368 |
买入 |
| 09:39:48 |
5.71 |
36 |
4404 |
卖出 |
| 09:39:57 |
5.71 |
2 |
4406 |
卖出 |
| 09:40:03 |
5.71 |
5 |
4411 |
卖出 |
| 09:40:12 |
5.72 |
2 |
4413 |
买入 |
| 09:40:15 |
5.72 |
3 |
4416 |
买入 |
| 09:40:18 |
5.71 |
1 |
4417 |
卖出 |
| 09:40:27 |
5.72 |
1 |
4418 |
买入 |
| 09:40:30 |
5.71 |
22 |
4440 |
卖出 |
| 09:40:36 |
5.71 |
1 |
4441 |
卖出 |
| 09:40:42 |
5.71 |
2 |
4443 |
卖出 |
| 09:40:45 |
5.71 |
6 |
4449 |
卖出 |
| 09:40:48 |
5.72 |
1 |
4450 |
买入 |
| 09:40:54 |
5.71 |
136 |
4586 |
卖出 |
| 09:40:57 |
5.7 |
18 |
4604 |
卖出 |
| 09:41:03 |
5.7 |
1 |
4605 |
卖出 |
| 09:41:12 |
5.7 |
1 |
4606 |
卖出 |
| 09:41:15 |
5.7 |
2 |
4608 |
卖出 |
| 09:41:24 |
5.7 |
358 |
4966 |
卖出 |
| 09:41:27 |
5.7 |
94 |
5060 |
买入 |
| 09:41:48 |
5.69 |
5 |
5065 |
卖出 |
| 09:41:54 |
5.69 |
8 |
5073 |
卖出 |
| 09:41:57 |
5.69 |
130 |
5203 |
卖出 |
| 09:42:00 |
5.68 |
23 |
5226 |
卖出 |
| 09:42:03 |
5.68 |
18 |
5244 |
卖出 |
| 09:42:06 |
5.69 |
1 |
5245 |
买入 |
| 09:42:27 |
5.69 |
2 |
5247 |
买入 |
| 09:42:30 |
5.69 |
25 |
5272 |
买入 |
| 09:42:33 |
5.68 |
73 |
5345 |
卖出 |
| 09:42:42 |
5.68 |
1 |
5346 |
卖出 |
| 09:42:45 |
5.69 |
39 |
5385 |
买入 |
| 09:42:54 |
5.68 |
4 |
5389 |
卖出 |
| 09:43:09 |
5.68 |
14 |
5403 |
卖出 |
| 09:43:21 |
5.68 |
3 |
5406 |
卖出 |
| 09:43:27 |
5.69 |
1 |
5407 |
买入 |
| 09:43:30 |
5.68 |
5 |
5412 |
卖出 |
| 09:43:42 |
5.69 |
22 |
5434 |
买入 |
| 09:43:48 |
5.69 |
1 |
5435 |
买入 |
| 09:43:54 |
5.68 |
10 |
5445 |
卖出 |
| 09:43:57 |
5.69 |
1 |
5446 |
买入 |
| 09:44:06 |
5.69 |
2 |
5448 |
买入 |
| 09:44:12 |
5.69 |
12 |
5460 |
买入 |
| 09:44:15 |
5.68 |
5 |
5465 |
卖出 |
| 09:44:18 |
5.68 |
1 |
5466 |
卖出 |
| 09:44:24 |
5.68 |
3 |
5469 |
卖出 |
| 09:44:33 |
5.69 |
6 |
5475 |
买入 |
| 09:44:36 |
5.69 |
5 |
5480 |
买入 |
| 09:44:39 |
5.68 |
88 |
5568 |
卖出 |
| 09:44:42 |
5.68 |
18 |
5586 |
卖出 |
| 09:44:45 |
5.68 |
19 |
5605 |
卖出 |
| 09:44:57 |
5.69 |
1 |
5606 |
买入 |
| 09:45:03 |
5.68 |
5 |
5611 |
卖出 |
| 09:45:09 |
5.69 |
12 |
5623 |
买入 |
| 09:45:18 |
5.69 |
3 |
5626 |
买入 |
| 09:45:24 |
5.69 |
1 |
5627 |
买入 |
| 09:45:30 |
5.69 |
1 |
5628 |
买入 |
| 09:45:33 |
5.69 |
2 |
5630 |
买入 |
| 09:45:39 |
5.68 |
25 |
5655 |
卖出 |
| 09:45:42 |
5.69 |
153 |
5808 |
买入 |
| 09:45:45 |
5.68 |
5 |
5813 |
卖出 |
| 09:45:57 |
5.69 |
15 |
5828 |
买入 |
| 09:46:03 |
5.69 |
1 |
5829 |
买入 |
| 09:46:06 |
5.68 |
7 |
5836 |
卖出 |
| 09:46:30 |
5.68 |
19 |
5855 |
卖出 |
| 09:46:33 |
5.69 |
89 |
5944 |
买入 |
| 09:46:36 |
5.68 |
77 |
6021 |
卖出 |
| 09:46:39 |
5.68 |
9 |
6030 |
买入 |
| 09:46:42 |
5.69 |
2 |
6032 |
买入 |
| 09:47:21 |
5.69 |
1 |
6033 |
买入 |
| 09:47:24 |
5.68 |
20 |
6053 |
卖出 |
| 09:47:27 |
5.68 |
3 |
6056 |
卖出 |
| 09:47:30 |
5.68 |
3 |
6059 |
买入 |
| 09:47:45 |
5.68 |
11 |
6070 |
买入 |
| 09:47:57 |
5.67 |
2 |
6072 |
卖出 |
| 09:48:00 |
5.67 |
132 |
6204 |
卖出 |
| 09:48:12 |
5.67 |
7 |
6211 |
买入 |
| 09:48:15 |
5.66 |
10 |
6221 |
卖出 |
| 09:48:18 |
5.66 |
18 |
6239 |
卖出 |
| 09:48:36 |
5.66 |
10 |
6249 |
卖出 |
| 09:48:39 |
5.66 |
6 |
6255 |
卖出 |
| 09:48:42 |
5.67 |
1 |
6256 |
买入 |
| 09:48:45 |
5.67 |
15 |
6271 |
买入 |
| 09:48:48 |
5.67 |
64 |
6335 |
买入 |
| 09:48:51 |
5.68 |
1520 |
7855 |
买入 |
| 09:48:54 |
5.68 |
131 |
7986 |
买入 |
| 09:48:57 |
5.67 |
36 |
8022 |
卖出 |
| 09:49:00 |
5.68 |
16 |
8038 |
买入 |
| 09:49:18 |
5.68 |
3 |
8041 |
买入 |
| 09:49:33 |
5.68 |
1 |
8042 |
买入 |
| 09:49:36 |
5.67 |
4 |
8046 |
卖出 |
| 09:49:39 |
5.68 |
21 |
8067 |
买入 |
| 09:50:00 |
5.67 |
2 |
8069 |
卖出 |
| 09:50:15 |
5.68 |
1 |
8070 |
买入 |
| 09:50:27 |
5.68 |
10 |
8080 |
买入 |
| 09:50:30 |
5.67 |
1 |
8081 |
卖出 |
| 09:50:36 |
5.68 |
25 |
8106 |
买入 |
| 09:50:39 |
5.68 |
4 |
8110 |
买入 |
| 09:50:42 |
5.68 |
14 |
8124 |
买入 |
| 09:50:45 |
5.68 |
9 |
8133 |
买入 |
| 09:50:48 |
5.68 |
9 |
8142 |
买入 |
| 09:50:51 |
5.68 |
1 |
8143 |
买入 |
| 09:50:54 |
5.68 |
1 |
8144 |
卖出 |
| 09:51:18 |
5.69 |
1 |
8145 |
买入 |
| 09:51:33 |
5.68 |
22 |
8167 |
卖出 |
| 09:51:36 |
5.68 |
1 |
8168 |
卖出 |
| 09:51:39 |
5.68 |
3 |
8171 |
卖出 |
| 09:51:42 |
5.68 |
4 |
8175 |
卖出 |
| 09:51:57 |
5.68 |
3 |
8178 |
卖出 |
| 09:52:00 |
5.68 |
15 |
8193 |
卖出 |
| 09:52:03 |
5.68 |
35 |
8228 |
买入 |
| 09:52:09 |
5.68 |
3 |
8231 |
买入 |
| 09:52:12 |
5.68 |
17 |
8248 |
买入 |
| 09:52:15 |
5.68 |
23 |
8271 |
买入 |
| 09:52:24 |
5.68 |
1 |
8272 |
卖出 |
| 09:52:36 |
5.69 |
1 |
8273 |
买入 |
| 09:52:48 |
5.68 |
1 |
8274 |
卖出 |
| 09:52:57 |
5.69 |
14 |
8288 |
买入 |
| 09:53:18 |
5.69 |
1 |
8289 |
买入 |
| 09:53:21 |
5.68 |
2 |
8291 |
卖出 |
| 09:53:24 |
5.68 |
7 |
8298 |
卖出 |
| 09:53:36 |
5.69 |
1 |
8299 |
买入 |
| 09:53:45 |
5.69 |
13 |
8312 |
买入 |
| 09:53:51 |
5.69 |
50 |
8362 |
买入 |
| 09:53:57 |
5.69 |
1 |
8363 |
买入 |
| 09:54:18 |
5.68 |
5 |
8368 |
卖出 |
| 09:54:36 |
5.69 |
1 |
8369 |
买入 |
| 09:54:39 |
5.69 |
114 |
8483 |
买入 |
| 09:55:09 |
5.7 |
29 |
8512 |
买入 |
| 09:55:15 |
5.7 |
1 |
8513 |
买入 |
| 09:55:30 |
5.7 |
21 |
8534 |
买入 |
| 09:55:36 |
5.7 |
38 |
8572 |
买入 |
| 09:55:39 |
5.7 |
51 |
8623 |
买入 |
| 09:55:42 |
5.7 |
2 |
8625 |
买入 |
| 09:55:54 |
5.7 |
1 |
8626 |
买入 |
| 09:55:57 |
5.7 |
1 |
8627 |
买入 |
| 09:56:00 |
5.69 |
14 |
8641 |
卖出 |
| 09:56:03 |
5.69 |
18 |
8659 |
卖出 |
| 09:56:06 |
5.69 |
18 |
8677 |
卖出 |
| 09:56:18 |
5.69 |
1 |
8678 |
卖出 |
| 09:56:30 |
5.69 |
1 |
8679 |
卖出 |
| 09:56:33 |
5.7 |
1 |
8680 |
买入 |
| 09:56:42 |
5.7 |
26 |
8706 |
买入 |
| 09:56:51 |
5.7 |
33 |
8739 |
买入 |
| 09:57:06 |
5.7 |
10 |
8749 |
买入 |
| 09:57:12 |
5.7 |
1 |
8750 |
买入 |
| 09:57:18 |
5.69 |
5 |
8755 |
卖出 |
| 09:57:21 |
5.69 |
2 |
8757 |
卖出 |
| 09:57:42 |
5.7 |
5 |
8762 |
买入 |
| 09:57:45 |
5.7 |
1 |
8763 |
买入 |
| 09:57:54 |
5.7 |
1 |
8764 |
买入 |
| 09:58:00 |
5.69 |
30 |
8794 |
卖出 |
| 09:58:15 |
5.69 |
3 |
8797 |
卖出 |
| 09:58:30 |
5.69 |
1 |
8798 |
卖出 |
| 09:58:33 |
5.7 |
1 |
8799 |
买入 |
| 09:58:36 |
5.7 |
26 |
8825 |
买入 |
| 09:58:54 |
5.69 |
3 |
8828 |
卖出 |
| 09:58:57 |
5.69 |
3 |
8831 |
卖出 |
| 09:59:00 |
5.69 |
3 |
8834 |
卖出 |
| 09:59:12 |
5.7 |
2 |
8836 |
买入 |
| 09:59:15 |
5.7 |
12 |
8848 |
买入 |
| 09:59:18 |
5.69 |
1 |
8849 |
卖出 |
| 09:59:24 |
5.7 |
27 |
8876 |
买入 |
| 09:59:27 |
5.7 |
16 |
8892 |
买入 |
| 09:59:30 |
5.7 |
6 |
8898 |
买入 |
| 09:59:33 |
5.69 |
14 |
8912 |
卖出 |
| 09:59:36 |
5.69 |
20 |
8932 |
卖出 |
| 09:59:39 |
5.69 |
5 |
8937 |
卖出 |
| 09:59:51 |
5.7 |
1 |
8938 |
买入 |