先河环保[300137]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:21 |
5.82 |
1 |
1 |
集合竞价 |
| 09:20:48 |
5.88 |
1 |
1 |
集合竞价 |
| 09:24:15 |
5.87 |
19 |
19 |
集合竞价 |
| 09:24:24 |
5.87 |
19 |
19 |
集合竞价 |
| 09:24:51 |
5.86 |
19 |
19 |
集合竞价 |
| 09:25:00 |
5.85 |
19 |
19 |
集合竞价 |
| 09:25:03 |
5.85 |
20 |
39 |
买入 |
| 09:30:03 |
5.82 |
47 |
86 |
卖出 |
| 09:30:06 |
5.8 |
25 |
111 |
卖出 |
| 09:30:09 |
5.78 |
1 |
112 |
卖出 |
| 09:30:12 |
5.8 |
50 |
162 |
买入 |
| 09:30:15 |
5.78 |
11 |
173 |
卖出 |
| 09:30:18 |
5.78 |
5 |
178 |
买入 |
| 09:30:21 |
5.76 |
105 |
283 |
卖出 |
| 09:30:24 |
5.76 |
1 |
284 |
卖出 |
| 09:30:27 |
5.79 |
26 |
310 |
买入 |
| 09:30:30 |
5.78 |
6 |
316 |
卖出 |
| 09:30:33 |
5.79 |
2 |
318 |
买入 |
| 09:30:36 |
5.77 |
436 |
754 |
卖出 |
| 09:30:39 |
5.8 |
1 |
755 |
买入 |
| 09:30:42 |
5.8 |
21 |
776 |
买入 |
| 09:30:45 |
5.82 |
155 |
931 |
买入 |
| 09:30:48 |
5.8 |
2 |
933 |
卖出 |
| 09:30:51 |
5.8 |
105 |
1038 |
卖出 |
| 09:30:54 |
5.82 |
148 |
1186 |
买入 |
| 09:30:57 |
5.83 |
27 |
1213 |
买入 |
| 09:31:00 |
5.82 |
22 |
1235 |
卖出 |
| 09:31:03 |
5.8 |
101 |
1336 |
卖出 |
| 09:31:06 |
5.83 |
104 |
1440 |
买入 |
| 09:31:09 |
5.81 |
11 |
1451 |
卖出 |
| 09:31:12 |
5.84 |
168 |
1619 |
买入 |
| 09:31:18 |
5.81 |
5 |
1624 |
卖出 |
| 09:31:24 |
5.83 |
5 |
1629 |
卖出 |
| 09:31:30 |
5.83 |
56 |
1685 |
买入 |
| 09:31:33 |
5.82 |
2 |
1687 |
卖出 |
| 09:31:36 |
5.81 |
8 |
1695 |
卖出 |
| 09:31:39 |
5.82 |
10 |
1705 |
买入 |
| 09:31:42 |
5.82 |
13 |
1718 |
买入 |
| 09:31:45 |
5.82 |
3 |
1721 |
卖出 |
| 09:31:48 |
5.82 |
9 |
1730 |
卖出 |
| 09:31:51 |
5.82 |
24 |
1754 |
买入 |
| 09:31:54 |
5.83 |
110 |
1864 |
买入 |
| 09:31:57 |
5.83 |
90 |
1954 |
卖出 |
| 09:32:00 |
5.82 |
8 |
1962 |
卖出 |
| 09:32:03 |
5.81 |
103 |
2065 |
卖出 |
| 09:32:09 |
5.81 |
5 |
2070 |
卖出 |
| 09:32:12 |
5.83 |
6 |
2076 |
买入 |
| 09:32:18 |
5.83 |
7 |
2083 |
卖出 |
| 09:32:21 |
5.83 |
17 |
2100 |
卖出 |
| 09:32:24 |
5.82 |
83 |
2183 |
买入 |
| 09:32:27 |
5.84 |
33 |
2216 |
买入 |
| 09:32:30 |
5.83 |
5 |
2221 |
卖出 |
| 09:32:33 |
5.81 |
102 |
2323 |
卖出 |
| 09:32:36 |
5.83 |
88 |
2411 |
买入 |
| 09:32:39 |
5.83 |
4 |
2415 |
卖出 |
| 09:32:42 |
5.84 |
3 |
2418 |
卖出 |
| 09:32:45 |
5.84 |
113 |
2531 |
卖出 |
| 09:32:51 |
5.83 |
7 |
2538 |
卖出 |
| 09:32:54 |
5.84 |
1 |
2539 |
买入 |
| 09:33:00 |
5.83 |
33 |
2572 |
卖出 |
| 09:33:03 |
5.83 |
60 |
2632 |
买入 |
| 09:33:06 |
5.83 |
17 |
2649 |
买入 |
| 09:33:09 |
5.82 |
16 |
2665 |
卖出 |
| 09:33:15 |
5.81 |
100 |
2765 |
卖出 |
| 09:33:21 |
5.81 |
4 |
2769 |
卖出 |
| 09:33:27 |
5.81 |
111 |
2880 |
卖出 |
| 09:33:30 |
5.81 |
10 |
2890 |
卖出 |
| 09:33:33 |
5.81 |
4 |
2894 |
卖出 |
| 09:33:39 |
5.82 |
3 |
2897 |
买入 |
| 09:33:42 |
5.82 |
101 |
2998 |
买入 |
| 09:33:48 |
5.8 |
104 |
3102 |
卖出 |
| 09:33:54 |
5.8 |
3 |
3105 |
卖出 |
| 09:33:57 |
5.82 |
5 |
3110 |
买入 |
| 09:34:00 |
5.82 |
2 |
3112 |
买入 |
| 09:34:06 |
5.8 |
27 |
3139 |
卖出 |
| 09:34:09 |
5.8 |
21 |
3160 |
买入 |
| 09:34:18 |
5.8 |
113 |
3273 |
买入 |
| 09:34:21 |
5.8 |
150 |
3423 |
买入 |
| 09:34:24 |
5.79 |
5 |
3428 |
卖出 |
| 09:34:27 |
5.76 |
404 |
3832 |
卖出 |
| 09:34:33 |
5.78 |
13 |
3845 |
卖出 |
| 09:34:48 |
5.76 |
300 |
4145 |
卖出 |
| 09:34:51 |
5.78 |
4 |
4149 |
买入 |
| 09:34:54 |
5.78 |
19 |
4168 |
买入 |
| 09:34:57 |
5.78 |
10 |
4178 |
买入 |
| 09:35:00 |
5.78 |
7 |
4185 |
买入 |
| 09:35:03 |
5.78 |
72 |
4257 |
买入 |
| 09:35:06 |
5.8 |
18 |
4275 |
买入 |
| 09:35:09 |
5.8 |
11 |
4286 |
买入 |
| 09:35:12 |
5.79 |
13 |
4299 |
卖出 |
| 09:35:15 |
5.8 |
7 |
4306 |
买入 |
| 09:35:18 |
5.79 |
24 |
4330 |
卖出 |
| 09:35:21 |
5.8 |
16 |
4346 |
买入 |
| 09:35:24 |
5.8 |
35 |
4381 |
买入 |
| 09:35:27 |
5.8 |
16 |
4397 |
买入 |
| 09:35:30 |
5.77 |
214 |
4611 |
卖出 |
| 09:35:33 |
5.79 |
9 |
4620 |
买入 |
| 09:35:36 |
5.77 |
10 |
4630 |
卖出 |
| 09:35:39 |
5.78 |
4 |
4634 |
买入 |
| 09:35:42 |
5.8 |
127 |
4761 |
买入 |
| 09:35:45 |
5.8 |
4 |
4765 |
卖出 |
| 09:35:48 |
5.8 |
6 |
4771 |
卖出 |
| 09:35:51 |
5.8 |
101 |
4872 |
卖出 |
| 09:35:54 |
5.8 |
5 |
4877 |
卖出 |
| 09:35:57 |
5.8 |
5 |
4882 |
卖出 |
| 09:36:00 |
5.8 |
100 |
4982 |
卖出 |
| 09:36:06 |
5.8 |
4 |
4986 |
卖出 |
| 09:36:09 |
5.81 |
1 |
4987 |
买入 |
| 09:36:12 |
5.8 |
201 |
5188 |
卖出 |
| 09:36:15 |
5.8 |
3 |
5191 |
卖出 |
| 09:36:18 |
5.78 |
8 |
5199 |
卖出 |
| 09:36:24 |
5.8 |
6 |
5205 |
买入 |
| 09:36:27 |
5.78 |
100 |
5305 |
卖出 |
| 09:36:33 |
5.79 |
4 |
5309 |
卖出 |
| 09:36:36 |
5.79 |
6 |
5315 |
卖出 |
| 09:36:39 |
5.79 |
1 |
5316 |
卖出 |
| 09:36:42 |
5.79 |
107 |
5423 |
卖出 |
| 09:36:45 |
5.79 |
2 |
5425 |
卖出 |
| 09:36:48 |
5.78 |
4 |
5429 |
卖出 |
| 09:36:54 |
5.79 |
13 |
5442 |
买入 |
| 09:36:57 |
5.79 |
2 |
5444 |
卖出 |
| 09:37:00 |
5.78 |
32 |
5476 |
卖出 |
| 09:37:03 |
5.79 |
7 |
5483 |
买入 |
| 09:37:06 |
5.78 |
1 |
5484 |
卖出 |
| 09:37:12 |
5.78 |
1 |
5485 |
卖出 |
| 09:37:21 |
5.75 |
200 |
5685 |
卖出 |
| 09:37:27 |
5.79 |
15 |
5700 |
买入 |
| 09:37:30 |
5.75 |
102 |
5802 |
卖出 |
| 09:37:33 |
5.78 |
4 |
5806 |
买入 |
| 09:37:36 |
5.77 |
7 |
5813 |
卖出 |
| 09:37:39 |
5.75 |
363 |
6176 |
卖出 |
| 09:37:42 |
5.77 |
3 |
6179 |
买入 |
| 09:37:45 |
5.75 |
14 |
6193 |
卖出 |
| 09:37:48 |
5.77 |
4 |
6197 |
买入 |
| 09:37:51 |
5.76 |
2 |
6199 |
卖出 |
| 09:38:06 |
5.76 |
12 |
6211 |
卖出 |
| 09:38:09 |
5.77 |
4 |
6215 |
买入 |
| 09:38:12 |
5.76 |
59 |
6274 |
卖出 |
| 09:38:15 |
5.77 |
2 |
6276 |
买入 |
| 09:38:18 |
5.77 |
2 |
6278 |
卖出 |
| 09:38:27 |
5.78 |
4 |
6282 |
买入 |
| 09:38:36 |
5.78 |
1 |
6283 |
买入 |
| 09:38:42 |
5.78 |
1 |
6284 |
卖出 |
| 09:38:45 |
5.79 |
5 |
6289 |
买入 |
| 09:38:51 |
5.79 |
9 |
6298 |
买入 |
| 09:38:54 |
5.79 |
1 |
6299 |
买入 |
| 09:38:57 |
5.79 |
7 |
6306 |
买入 |
| 09:39:06 |
5.79 |
8 |
6314 |
卖出 |
| 09:39:09 |
5.79 |
13 |
6327 |
卖出 |
| 09:39:15 |
5.79 |
17 |
6344 |
卖出 |
| 09:39:18 |
5.79 |
5 |
6349 |
卖出 |
| 09:39:21 |
5.78 |
6 |
6355 |
卖出 |
| 09:39:24 |
5.8 |
25 |
6380 |
买入 |
| 09:39:30 |
5.79 |
4 |
6384 |
卖出 |
| 09:39:36 |
5.8 |
21 |
6405 |
买入 |
| 09:39:39 |
5.79 |
2 |
6407 |
卖出 |
| 09:39:42 |
5.79 |
1 |
6408 |
卖出 |
| 09:39:45 |
5.79 |
2 |
6410 |
卖出 |
| 09:39:48 |
5.79 |
1 |
6411 |
卖出 |
| 09:39:54 |
5.79 |
2 |
6413 |
卖出 |
| 09:40:03 |
5.8 |
192 |
6605 |
买入 |
| 09:40:06 |
5.8 |
8 |
6613 |
卖出 |
| 09:40:09 |
5.79 |
9 |
6622 |
卖出 |
| 09:40:12 |
5.8 |
4 |
6626 |
买入 |
| 09:40:18 |
5.79 |
1 |
6627 |
卖出 |
| 09:40:33 |
5.8 |
9 |
6636 |
买入 |
| 09:40:36 |
5.8 |
14 |
6650 |
买入 |
| 09:40:39 |
5.8 |
2 |
6652 |
买入 |
| 09:40:45 |
5.81 |
34 |
6686 |
买入 |
| 09:40:51 |
5.8 |
36 |
6722 |
卖出 |
| 09:40:54 |
5.8 |
2 |
6724 |
卖出 |
| 09:40:57 |
5.8 |
1 |
6725 |
卖出 |
| 09:41:00 |
5.8 |
19 |
6744 |
卖出 |
| 09:41:03 |
5.82 |
12 |
6756 |
买入 |
| 09:41:09 |
5.8 |
1 |
6757 |
卖出 |
| 09:41:12 |
5.81 |
4 |
6761 |
买入 |
| 09:41:18 |
5.8 |
1 |
6762 |
卖出 |
| 09:41:21 |
5.8 |
8 |
6770 |
卖出 |
| 09:41:36 |
5.81 |
46 |
6816 |
买入 |
| 09:41:42 |
5.82 |
22 |
6838 |
买入 |
| 09:41:48 |
5.81 |
12 |
6850 |
卖出 |
| 09:41:54 |
5.82 |
16 |
6866 |
买入 |
| 09:42:00 |
5.82 |
39 |
6905 |
卖出 |
| 09:42:06 |
5.82 |
2 |
6907 |
卖出 |
| 09:42:09 |
5.82 |
1 |
6908 |
卖出 |
| 09:42:15 |
5.82 |
192 |
7100 |
卖出 |
| 09:42:21 |
5.82 |
7 |
7107 |
卖出 |
| 09:42:27 |
5.82 |
1 |
7108 |
卖出 |
| 09:42:36 |
5.82 |
14 |
7122 |
卖出 |
| 09:42:42 |
5.82 |
1 |
7123 |
卖出 |
| 09:42:45 |
5.83 |
94 |
7217 |
买入 |
| 09:42:48 |
5.82 |
58 |
7275 |
卖出 |
| 09:42:51 |
5.81 |
8 |
7283 |
卖出 |
| 09:42:54 |
5.82 |
7 |
7290 |
买入 |
| 09:42:57 |
5.82 |
14 |
7304 |
卖出 |
| 09:43:00 |
5.82 |
2 |
7306 |
卖出 |
| 09:43:03 |
5.82 |
2 |
7308 |
卖出 |
| 09:43:06 |
5.82 |
1 |
7309 |
卖出 |
| 09:43:09 |
5.82 |
12 |
7321 |
卖出 |
| 09:43:12 |
5.82 |
3 |
7324 |
卖出 |
| 09:43:15 |
5.82 |
52 |
7376 |
卖出 |
| 09:43:18 |
5.82 |
5 |
7381 |
卖出 |
| 09:43:21 |
5.82 |
2 |
7383 |
卖出 |
| 09:43:24 |
5.82 |
2 |
7385 |
卖出 |
| 09:43:27 |
5.82 |
3 |
7388 |
卖出 |
| 09:43:30 |
5.82 |
1 |
7389 |
卖出 |
| 09:43:33 |
5.82 |
32 |
7421 |
卖出 |
| 09:43:36 |
5.81 |
15 |
7436 |
卖出 |
| 09:43:39 |
5.8 |
67 |
7503 |
卖出 |
| 09:43:42 |
5.8 |
49 |
7552 |
卖出 |
| 09:43:45 |
5.8 |
8 |
7560 |
卖出 |
| 09:43:48 |
5.8 |
30 |
7590 |
卖出 |
| 09:43:54 |
5.8 |
2 |
7592 |
卖出 |
| 09:43:57 |
5.8 |
27 |
7619 |
卖出 |
| 09:44:00 |
5.8 |
1 |
7620 |
卖出 |
| 09:44:03 |
5.81 |
4 |
7624 |
买入 |
| 09:44:06 |
5.8 |
1 |
7625 |
卖出 |
| 09:44:09 |
5.8 |
1 |
7626 |
卖出 |
| 09:44:12 |
5.81 |
55 |
7681 |
买入 |
| 09:44:15 |
5.81 |
1 |
7682 |
买入 |
| 09:44:18 |
5.81 |
2 |
7684 |
卖出 |
| 09:44:21 |
5.81 |
4 |
7688 |
卖出 |
| 09:44:27 |
5.81 |
2 |
7690 |
买入 |
| 09:44:30 |
5.81 |
31 |
7721 |
买入 |
| 09:44:36 |
5.8 |
2 |
7723 |
卖出 |
| 09:44:42 |
5.81 |
25 |
7748 |
买入 |
| 09:44:48 |
5.81 |
15 |
7763 |
买入 |
| 09:44:51 |
5.82 |
11 |
7774 |
买入 |
| 09:44:54 |
5.82 |
31 |
7805 |
买入 |
| 09:45:00 |
5.81 |
3 |
7808 |
卖出 |
| 09:45:03 |
5.81 |
1 |
7809 |
卖出 |
| 09:45:06 |
5.81 |
19 |
7828 |
卖出 |
| 09:45:09 |
5.81 |
47 |
7875 |
卖出 |
| 09:45:12 |
5.81 |
19 |
7894 |
卖出 |
| 09:45:15 |
5.81 |
20 |
7914 |
卖出 |
| 09:45:18 |
5.81 |
4 |
7918 |
卖出 |
| 09:45:21 |
5.81 |
1 |
7919 |
卖出 |
| 09:45:24 |
5.81 |
4 |
7923 |
卖出 |
| 09:45:27 |
5.81 |
18 |
7941 |
卖出 |
| 09:45:30 |
5.81 |
13 |
7954 |
卖出 |
| 09:45:33 |
5.81 |
2 |
7956 |
卖出 |
| 09:45:36 |
5.81 |
4 |
7960 |
卖出 |
| 09:45:39 |
5.81 |
1 |
7961 |
卖出 |
| 09:45:42 |
5.81 |
2 |
7963 |
卖出 |
| 09:45:45 |
5.81 |
1 |
7964 |
卖出 |
| 09:45:48 |
5.81 |
2 |
7966 |
卖出 |
| 09:45:54 |
5.82 |
56 |
8022 |
买入 |
| 09:46:00 |
5.8 |
31 |
8053 |
卖出 |
| 09:46:03 |
5.81 |
2 |
8055 |
买入 |
| 09:46:06 |
5.81 |
54 |
8109 |
卖出 |
| 09:46:09 |
5.81 |
1 |
8110 |
卖出 |
| 09:46:12 |
5.81 |
2 |
8112 |
卖出 |
| 09:46:15 |
5.81 |
1 |
8113 |
卖出 |
| 09:46:21 |
5.81 |
1 |
8114 |
卖出 |
| 09:46:24 |
5.81 |
1 |
8115 |
卖出 |
| 09:46:30 |
5.81 |
1 |
8116 |
卖出 |
| 09:46:33 |
5.82 |
3 |
8119 |
买入 |
| 09:46:36 |
5.81 |
2 |
8121 |
卖出 |
| 09:46:39 |
5.8 |
49 |
8170 |
卖出 |
| 09:46:42 |
5.81 |
10 |
8180 |
买入 |
| 09:46:45 |
5.81 |
149 |
8329 |
买入 |
| 09:46:48 |
5.81 |
1 |
8330 |
卖出 |
| 09:46:51 |
5.8 |
17 |
8347 |
卖出 |
| 09:46:57 |
5.8 |
1 |
8348 |
卖出 |
| 09:47:03 |
5.81 |
2 |
8350 |
买入 |
| 09:47:06 |
5.81 |
5 |
8355 |
买入 |
| 09:47:09 |
5.81 |
1 |
8356 |
买入 |
| 09:47:12 |
5.81 |
1 |
8357 |
卖出 |
| 09:47:18 |
5.81 |
1 |
8358 |
卖出 |
| 09:47:21 |
5.81 |
1 |
8359 |
卖出 |
| 09:47:24 |
5.81 |
1 |
8360 |
卖出 |
| 09:47:27 |
5.8 |
9 |
8369 |
卖出 |
| 09:47:30 |
5.81 |
5 |
8374 |
买入 |
| 09:47:33 |
5.81 |
1 |
8375 |
买入 |
| 09:47:36 |
5.81 |
1 |
8376 |
买入 |
| 09:47:39 |
5.81 |
1 |
8377 |
卖出 |
| 09:47:42 |
5.81 |
1 |
8378 |
卖出 |
| 09:47:48 |
5.81 |
1 |
8379 |
卖出 |
| 09:47:54 |
5.81 |
1 |
8380 |
卖出 |
| 09:48:00 |
5.81 |
22 |
8402 |
卖出 |
| 09:48:03 |
5.81 |
1 |
8403 |
卖出 |
| 09:48:06 |
5.81 |
2 |
8405 |
卖出 |
| 09:48:09 |
5.81 |
1 |
8406 |
卖出 |
| 09:48:12 |
5.82 |
25 |
8431 |
买入 |
| 09:48:15 |
5.82 |
5 |
8436 |
买入 |
| 09:48:18 |
5.83 |
5 |
8441 |
买入 |
| 09:48:21 |
5.83 |
6 |
8447 |
买入 |
| 09:48:24 |
5.82 |
1 |
8448 |
卖出 |
| 09:48:30 |
5.83 |
103 |
8551 |
买入 |
| 09:48:36 |
5.82 |
11 |
8562 |
卖出 |
| 09:48:39 |
5.82 |
2 |
8564 |
卖出 |
| 09:48:42 |
5.82 |
85 |
8649 |
卖出 |
| 09:48:45 |
5.83 |
523 |
9172 |
买入 |
| 09:48:48 |
5.82 |
8 |
9180 |
卖出 |
| 09:48:51 |
5.82 |
17 |
9197 |
卖出 |
| 09:48:57 |
5.83 |
5 |
9202 |
买入 |
| 09:49:03 |
5.82 |
59 |
9261 |
卖出 |
| 09:49:06 |
5.82 |
6 |
9267 |
买入 |
| 09:49:09 |
5.81 |
3 |
9270 |
卖出 |
| 09:49:12 |
5.8 |
129 |
9399 |
卖出 |