先河环保[300137]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:09 |
5.36 |
15 |
15 |
集合竞价 |
| 09:18:03 |
5.35 |
15 |
15 |
集合竞价 |
| 09:19:42 |
5.35 |
15 |
15 |
集合竞价 |
| 09:19:51 |
5.35 |
15 |
15 |
集合竞价 |
| 09:20:00 |
5.34 |
15 |
15 |
集合竞价 |
| 09:20:03 |
5.34 |
15 |
15 |
集合竞价 |
| 09:20:39 |
5.34 |
28 |
28 |
集合竞价 |
| 09:20:48 |
5.34 |
28 |
28 |
集合竞价 |
| 09:21:06 |
5.34 |
28 |
28 |
集合竞价 |
| 09:21:15 |
5.34 |
28 |
28 |
集合竞价 |
| 09:21:33 |
5.31 |
29 |
29 |
集合竞价 |
| 09:21:42 |
5.31 |
40 |
40 |
集合竞价 |
| 09:21:51 |
5.29 |
43 |
43 |
集合竞价 |
| 09:22:09 |
5.31 |
86 |
86 |
集合竞价 |
| 09:22:18 |
5.31 |
92 |
92 |
集合竞价 |
| 09:22:27 |
5.3 |
93 |
93 |
集合竞价 |
| 09:22:45 |
5.29 |
93 |
93 |
集合竞价 |
| 09:22:54 |
5.29 |
93 |
93 |
集合竞价 |
| 09:23:12 |
5.27 |
106 |
106 |
集合竞价 |
| 09:23:21 |
5.26 |
106 |
106 |
集合竞价 |
| 09:23:30 |
5.25 |
118 |
118 |
集合竞价 |
| 09:23:48 |
5.25 |
123 |
123 |
集合竞价 |
| 09:23:57 |
5.25 |
149 |
149 |
集合竞价 |
| 09:24:06 |
5.25 |
232 |
232 |
集合竞价 |
| 09:24:15 |
5.22 |
237 |
237 |
集合竞价 |
| 09:24:24 |
5.22 |
369 |
369 |
集合竞价 |
| 09:24:42 |
5.22 |
369 |
369 |
集合竞价 |
| 09:24:51 |
5.22 |
419 |
419 |
集合竞价 |
| 09:25:00 |
5.25 |
572 |
572 |
集合竞价 |
| 09:25:03 |
5.27 |
693 |
1265 |
买入 |
| 09:30:03 |
5.25 |
835 |
2100 |
卖出 |
| 09:30:06 |
5.22 |
409 |
2509 |
卖出 |
| 09:30:09 |
5.23 |
27 |
2536 |
买入 |
| 09:30:12 |
5.24 |
216 |
2752 |
买入 |
| 09:30:15 |
5.25 |
108 |
2860 |
买入 |
| 09:30:18 |
5.23 |
2 |
2862 |
卖出 |
| 09:30:21 |
5.23 |
5 |
2867 |
买入 |
| 09:30:24 |
5.22 |
1 |
2868 |
卖出 |
| 09:30:27 |
5.23 |
4 |
2872 |
买入 |
| 09:30:30 |
5.23 |
1 |
2873 |
卖出 |
| 09:30:33 |
5.23 |
9 |
2882 |
买入 |
| 09:30:36 |
5.23 |
7 |
2889 |
买入 |
| 09:30:39 |
5.23 |
10 |
2899 |
买入 |
| 09:30:42 |
5.22 |
22 |
2921 |
卖出 |
| 09:30:45 |
5.22 |
108 |
3029 |
买入 |
| 09:30:48 |
5.23 |
100 |
3129 |
买入 |
| 09:30:51 |
5.23 |
81 |
3210 |
买入 |
| 09:30:54 |
5.21 |
30 |
3240 |
卖出 |
| 09:30:57 |
5.22 |
80 |
3320 |
买入 |
| 09:31:00 |
5.2 |
1 |
3321 |
卖出 |
| 09:31:03 |
5.21 |
5 |
3326 |
买入 |
| 09:31:06 |
5.2 |
227 |
3553 |
卖出 |
| 09:31:09 |
5.2 |
63 |
3616 |
卖出 |
| 09:31:12 |
5.2 |
16 |
3632 |
卖出 |
| 09:31:15 |
5.21 |
394 |
4026 |
买入 |
| 09:31:18 |
5.21 |
74 |
4100 |
买入 |
| 09:31:21 |
5.2 |
147 |
4247 |
卖出 |
| 09:31:24 |
5.21 |
377 |
4624 |
买入 |
| 09:31:27 |
5.21 |
170 |
4794 |
买入 |
| 09:31:30 |
5.22 |
134 |
4928 |
买入 |
| 09:31:33 |
5.22 |
715 |
5643 |
买入 |
| 09:31:36 |
5.22 |
97 |
5740 |
买入 |
| 09:31:39 |
5.2 |
38 |
5778 |
卖出 |
| 09:31:42 |
5.21 |
10 |
5788 |
卖出 |
| 09:31:45 |
5.21 |
76 |
5864 |
卖出 |
| 09:31:48 |
5.22 |
5 |
5869 |
卖出 |
| 09:31:51 |
5.22 |
24 |
5893 |
卖出 |
| 09:31:54 |
5.22 |
53 |
5946 |
买入 |
| 09:31:57 |
5.23 |
238 |
6184 |
买入 |
| 09:32:00 |
5.23 |
17 |
6201 |
卖出 |
| 09:32:03 |
5.23 |
3 |
6204 |
卖出 |
| 09:32:06 |
5.24 |
16 |
6220 |
买入 |
| 09:32:09 |
5.24 |
33 |
6253 |
买入 |
| 09:32:12 |
5.25 |
1817 |
8070 |
买入 |
| 09:32:18 |
5.25 |
14 |
8084 |
买入 |
| 09:32:24 |
5.24 |
463 |
8547 |
卖出 |
| 09:32:27 |
5.24 |
28 |
8575 |
买入 |
| 09:32:30 |
5.24 |
20 |
8595 |
买入 |
| 09:32:36 |
5.24 |
43 |
8638 |
买入 |
| 09:32:39 |
5.24 |
8 |
8646 |
卖出 |
| 09:32:42 |
5.25 |
151 |
8797 |
买入 |
| 09:32:45 |
5.25 |
19 |
8816 |
买入 |
| 09:32:48 |
5.24 |
117 |
8933 |
卖出 |
| 09:32:51 |
5.24 |
70 |
9003 |
卖出 |
| 09:32:54 |
5.24 |
122 |
9125 |
买入 |
| 09:32:57 |
5.24 |
151 |
9276 |
买入 |
| 09:33:03 |
5.24 |
3 |
9279 |
卖出 |
| 09:33:06 |
5.24 |
529 |
9808 |
卖出 |
| 09:33:09 |
5.25 |
62 |
9870 |
卖出 |
| 09:33:12 |
5.27 |
4 |
9874 |
买入 |
| 09:33:15 |
5.27 |
305 |
10179 |
买入 |
| 09:33:18 |
5.27 |
40 |
10219 |
买入 |
| 09:33:21 |
5.27 |
92 |
10311 |
买入 |
| 09:33:24 |
5.27 |
11 |
10322 |
买入 |
| 09:33:27 |
5.26 |
9 |
10331 |
卖出 |
| 09:33:30 |
5.26 |
28 |
10359 |
卖出 |
| 09:33:33 |
5.26 |
66 |
10425 |
卖出 |
| 09:33:39 |
5.27 |
31 |
10456 |
买入 |
| 09:33:42 |
5.27 |
5 |
10461 |
买入 |
| 09:33:45 |
5.26 |
137 |
10598 |
卖出 |
| 09:33:48 |
5.27 |
14 |
10612 |
买入 |
| 09:33:51 |
5.26 |
31 |
10643 |
卖出 |
| 09:33:54 |
5.26 |
40 |
10683 |
卖出 |
| 09:33:57 |
5.26 |
1 |
10684 |
卖出 |
| 09:34:03 |
5.26 |
45 |
10729 |
卖出 |
| 09:34:06 |
5.26 |
32 |
10761 |
卖出 |
| 09:34:09 |
5.27 |
14 |
10775 |
买入 |
| 09:34:12 |
5.26 |
220 |
10995 |
卖出 |
| 09:34:15 |
5.26 |
152 |
11147 |
买入 |
| 09:34:18 |
5.25 |
22 |
11169 |
卖出 |
| 09:34:21 |
5.25 |
62 |
11231 |
卖出 |
| 09:34:24 |
5.25 |
115 |
11346 |
卖出 |
| 09:34:27 |
5.25 |
4 |
11350 |
卖出 |
| 09:34:30 |
5.25 |
13 |
11363 |
卖出 |
| 09:34:33 |
5.25 |
113 |
11476 |
卖出 |
| 09:34:36 |
5.25 |
5 |
11481 |
买入 |
| 09:34:42 |
5.24 |
84 |
11565 |
卖出 |
| 09:34:45 |
5.25 |
120 |
11685 |
买入 |
| 09:34:48 |
5.24 |
13 |
11698 |
卖出 |
| 09:34:51 |
5.24 |
38 |
11736 |
卖出 |
| 09:34:54 |
5.24 |
406 |
12142 |
卖出 |
| 09:34:57 |
5.24 |
14 |
12156 |
买入 |
| 09:35:00 |
5.23 |
1 |
12157 |
卖出 |
| 09:35:03 |
5.23 |
57 |
12214 |
卖出 |
| 09:35:06 |
5.23 |
8 |
12222 |
卖出 |
| 09:35:09 |
5.23 |
224 |
12446 |
卖出 |
| 09:35:12 |
5.23 |
142 |
12588 |
卖出 |
| 09:35:15 |
5.23 |
1 |
12589 |
卖出 |
| 09:35:18 |
5.23 |
379 |
12968 |
卖出 |
| 09:35:21 |
5.23 |
247 |
13215 |
买入 |
| 09:35:24 |
5.24 |
29 |
13244 |
买入 |
| 09:35:27 |
5.24 |
125 |
13369 |
买入 |
| 09:35:30 |
5.23 |
5 |
13374 |
卖出 |
| 09:35:33 |
5.24 |
69 |
13443 |
买入 |
| 09:35:36 |
5.23 |
175 |
13618 |
卖出 |
| 09:35:39 |
5.24 |
14 |
13632 |
买入 |
| 09:35:48 |
5.24 |
36 |
13668 |
买入 |
| 09:35:51 |
5.23 |
27 |
13695 |
卖出 |
| 09:35:57 |
5.24 |
56 |
13751 |
买入 |
| 09:36:03 |
5.24 |
38 |
13789 |
买入 |
| 09:36:12 |
5.23 |
3 |
13792 |
卖出 |
| 09:36:15 |
5.24 |
51 |
13843 |
买入 |
| 09:36:18 |
5.23 |
21 |
13864 |
卖出 |
| 09:36:21 |
5.24 |
40 |
13904 |
买入 |
| 09:36:24 |
5.23 |
68 |
13972 |
卖出 |
| 09:36:27 |
5.23 |
56 |
14028 |
卖出 |
| 09:36:36 |
5.23 |
54 |
14082 |
卖出 |
| 09:36:39 |
5.23 |
560 |
14642 |
卖出 |
| 09:36:45 |
5.23 |
4 |
14646 |
卖出 |
| 09:36:48 |
5.24 |
25 |
14671 |
买入 |
| 09:36:51 |
5.24 |
91 |
14762 |
买入 |
| 09:37:06 |
5.27 |
329 |
15091 |
买入 |
| 09:37:09 |
5.25 |
49 |
15140 |
卖出 |
| 09:37:12 |
5.27 |
356 |
15496 |
买入 |
| 09:37:15 |
5.27 |
4 |
15500 |
买入 |
| 09:37:18 |
5.27 |
14 |
15514 |
买入 |
| 09:37:24 |
5.27 |
55 |
15569 |
买入 |
| 09:37:27 |
5.27 |
125 |
15694 |
买入 |
| 09:37:30 |
5.26 |
18 |
15712 |
卖出 |
| 09:37:33 |
5.28 |
289 |
16001 |
买入 |
| 09:37:39 |
5.27 |
29 |
16030 |
卖出 |
| 09:37:42 |
5.27 |
15 |
16045 |
卖出 |
| 09:37:45 |
5.28 |
6 |
16051 |
买入 |
| 09:37:48 |
5.28 |
9 |
16060 |
买入 |
| 09:37:57 |
5.29 |
8 |
16068 |
买入 |
| 09:38:03 |
5.29 |
13 |
16081 |
买入 |
| 09:38:06 |
5.29 |
45 |
16126 |
买入 |
| 09:38:12 |
5.29 |
27 |
16153 |
买入 |
| 09:38:15 |
5.29 |
47 |
16200 |
卖出 |
| 09:38:18 |
5.29 |
9 |
16209 |
卖出 |
| 09:38:24 |
5.29 |
2 |
16211 |
买入 |
| 09:38:27 |
5.28 |
50 |
16261 |
卖出 |
| 09:38:30 |
5.28 |
46 |
16307 |
卖出 |
| 09:38:33 |
5.28 |
8 |
16315 |
卖出 |
| 09:38:36 |
5.28 |
59 |
16374 |
卖出 |
| 09:38:42 |
5.28 |
10 |
16384 |
卖出 |
| 09:38:45 |
5.29 |
151 |
16535 |
买入 |
| 09:38:48 |
5.28 |
46 |
16581 |
卖出 |
| 09:38:51 |
5.28 |
15 |
16596 |
买入 |
| 09:38:54 |
5.28 |
26 |
16622 |
买入 |
| 09:38:57 |
5.28 |
24 |
16646 |
买入 |
| 09:39:00 |
5.28 |
2 |
16648 |
买入 |
| 09:39:03 |
5.28 |
3 |
16651 |
买入 |
| 09:39:06 |
5.28 |
2 |
16653 |
买入 |
| 09:39:09 |
5.28 |
298 |
16951 |
买入 |
| 09:39:12 |
5.29 |
4 |
16955 |
买入 |
| 09:39:15 |
5.3 |
73 |
17028 |
买入 |
| 09:39:18 |
5.29 |
3 |
17031 |
卖出 |
| 09:39:24 |
5.31 |
222 |
17253 |
买入 |
| 09:39:27 |
5.31 |
196 |
17449 |
卖出 |
| 09:39:30 |
5.31 |
14 |
17463 |
卖出 |
| 09:39:33 |
5.3 |
34 |
17497 |
卖出 |
| 09:39:36 |
5.32 |
155 |
17652 |
买入 |
| 09:39:39 |
5.31 |
6 |
17658 |
卖出 |
| 09:39:48 |
5.3 |
1 |
17659 |
卖出 |
| 09:39:54 |
5.32 |
1 |
17660 |
买入 |
| 09:40:03 |
5.32 |
3 |
17663 |
买入 |
| 09:40:06 |
5.31 |
1 |
17664 |
卖出 |
| 09:40:09 |
5.33 |
225 |
17889 |
买入 |
| 09:40:15 |
5.32 |
25 |
17914 |
卖出 |
| 09:40:18 |
5.32 |
34 |
17948 |
卖出 |
| 09:40:21 |
5.31 |
14 |
17962 |
买入 |
| 09:40:24 |
5.31 |
107 |
18069 |
买入 |
| 09:40:27 |
5.32 |
7 |
18076 |
买入 |
| 09:40:30 |
5.32 |
165 |
18241 |
买入 |
| 09:40:33 |
5.32 |
55 |
18296 |
买入 |
| 09:40:36 |
5.32 |
108 |
18404 |
买入 |
| 09:40:39 |
5.32 |
11 |
18415 |
买入 |
| 09:40:42 |
5.31 |
8 |
18423 |
卖出 |
| 09:40:48 |
5.33 |
13 |
18436 |
买入 |
| 09:40:51 |
5.32 |
42 |
18478 |
买入 |
| 09:40:54 |
5.32 |
1 |
18479 |
买入 |
| 09:40:57 |
5.32 |
147 |
18626 |
买入 |
| 09:41:00 |
5.31 |
20 |
18646 |
卖出 |
| 09:41:03 |
5.31 |
49 |
18695 |
卖出 |
| 09:41:12 |
5.31 |
40 |
18735 |
卖出 |
| 09:41:18 |
5.32 |
100 |
18835 |
买入 |
| 09:41:21 |
5.31 |
51 |
18886 |
卖出 |
| 09:41:24 |
5.31 |
24 |
18910 |
卖出 |
| 09:41:27 |
5.32 |
56 |
18966 |
买入 |
| 09:41:30 |
5.32 |
11 |
18977 |
买入 |
| 09:41:36 |
5.31 |
10 |
18987 |
卖出 |
| 09:41:48 |
5.32 |
8 |
18995 |
买入 |
| 09:42:06 |
5.32 |
385 |
19380 |
买入 |
| 09:42:09 |
5.33 |
116 |
19496 |
买入 |
| 09:42:12 |
5.33 |
5 |
19501 |
买入 |
| 09:42:15 |
5.33 |
1 |
19502 |
买入 |
| 09:42:18 |
5.33 |
134 |
19636 |
买入 |
| 09:42:24 |
5.31 |
93 |
19729 |
卖出 |
| 09:42:36 |
5.33 |
5 |
19734 |
卖出 |
| 09:42:42 |
5.33 |
2 |
19736 |
卖出 |
| 09:42:48 |
5.33 |
2 |
19738 |
卖出 |
| 09:42:51 |
5.33 |
106 |
19844 |
卖出 |
| 09:43:06 |
5.33 |
8 |
19852 |
卖出 |
| 09:43:12 |
5.34 |
90 |
19942 |
买入 |
| 09:43:15 |
5.33 |
75 |
20017 |
卖出 |
| 09:43:27 |
5.33 |
111 |
20128 |
买入 |
| 09:43:33 |
5.32 |
37 |
20165 |
买入 |
| 09:43:39 |
5.31 |
95 |
20260 |
卖出 |
| 09:43:42 |
5.31 |
288 |
20548 |
卖出 |
| 09:43:54 |
5.31 |
3 |
20551 |
卖出 |
| 09:43:57 |
5.31 |
21 |
20572 |
卖出 |
| 09:44:00 |
5.31 |
15 |
20587 |
买入 |
| 09:44:06 |
5.3 |
1 |
20588 |
卖出 |
| 09:44:15 |
5.3 |
9 |
20597 |
卖出 |
| 09:44:18 |
5.3 |
16 |
20613 |
卖出 |
| 09:44:21 |
5.3 |
7 |
20620 |
卖出 |
| 09:44:24 |
5.3 |
130 |
20750 |
卖出 |
| 09:44:27 |
5.3 |
76 |
20826 |
卖出 |
| 09:44:33 |
5.3 |
82 |
20908 |
买入 |
| 09:44:39 |
5.29 |
116 |
21024 |
卖出 |
| 09:44:54 |
5.29 |
1 |
21025 |
买入 |
| 09:45:09 |
5.28 |
4 |
21029 |
卖出 |
| 09:45:12 |
5.29 |
95 |
21124 |
买入 |
| 09:45:18 |
5.28 |
20 |
21144 |
卖出 |
| 09:45:24 |
5.28 |
104 |
21248 |
卖出 |
| 09:45:27 |
5.28 |
6 |
21254 |
卖出 |
| 09:45:30 |
5.29 |
11 |
21265 |
买入 |
| 09:45:42 |
5.3 |
38 |
21303 |
买入 |
| 09:46:09 |
5.3 |
102 |
21405 |
买入 |
| 09:46:12 |
5.3 |
1 |
21406 |
买入 |
| 09:46:15 |
5.29 |
2 |
21408 |
卖出 |
| 09:46:18 |
5.3 |
27 |
21435 |
买入 |
| 09:46:36 |
5.3 |
5 |
21440 |
卖出 |
| 09:46:39 |
5.31 |
24 |
21464 |
买入 |
| 09:46:45 |
5.3 |
10 |
21474 |
卖出 |
| 09:46:54 |
5.31 |
21 |
21495 |
买入 |
| 09:47:03 |
5.3 |
6 |
21501 |
卖出 |
| 09:47:06 |
5.3 |
21 |
21522 |
卖出 |
| 09:47:15 |
5.31 |
370 |
21892 |
买入 |
| 09:47:24 |
5.3 |
16 |
21908 |
卖出 |
| 09:47:27 |
5.31 |
2 |
21910 |
买入 |
| 09:47:33 |
5.31 |
7 |
21917 |
卖出 |
| 09:47:36 |
5.33 |
13 |
21930 |
买入 |
| 09:47:51 |
5.33 |
10 |
21940 |
买入 |
| 09:47:57 |
5.33 |
83 |
22023 |
卖出 |
| 09:48:00 |
5.33 |
21 |
22044 |
卖出 |
| 09:48:03 |
5.33 |
18 |
22062 |
卖出 |
| 09:48:06 |
5.33 |
12 |
22074 |
卖出 |
| 09:48:09 |
5.33 |
6 |
22080 |
卖出 |
| 09:48:12 |
5.33 |
10 |
22090 |
买入 |
| 09:48:15 |
5.33 |
130 |
22220 |
买入 |
| 09:48:45 |
5.32 |
16 |
22236 |
卖出 |
| 09:48:57 |
5.31 |
5 |
22241 |
卖出 |
| 09:49:03 |
5.31 |
27 |
22268 |
卖出 |
| 09:49:09 |
5.32 |
153 |
22421 |
买入 |
| 09:49:18 |
5.33 |
17 |
22438 |
买入 |
| 09:49:27 |
5.34 |
154 |
22592 |
买入 |
| 09:49:30 |
5.33 |
45 |
22637 |
卖出 |
| 09:49:36 |
5.33 |
20 |
22657 |
买入 |
| 09:49:42 |
5.33 |
15 |
22672 |
买入 |
| 09:49:45 |
5.33 |
7 |
22679 |
卖出 |
| 09:49:48 |
5.33 |
60 |
22739 |
卖出 |
| 09:50:00 |
5.33 |
16 |
22755 |
卖出 |
| 09:50:12 |
5.34 |
195 |
22950 |
买入 |
| 09:50:15 |
5.33 |
67 |
23017 |
卖出 |
| 09:50:18 |
5.33 |
9 |
23026 |
买入 |
| 09:50:24 |
5.33 |
5 |
23031 |
卖出 |
| 09:50:27 |
5.33 |
9 |
23040 |
卖出 |
| 09:50:30 |
5.33 |
28 |
23068 |
买入 |