长亮科技[300348]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.14 |
2 |
2 |
集合竞价 |
| 09:15:12 |
9.13 |
3 |
3 |
集合竞价 |
| 09:17:18 |
9.11 |
4 |
4 |
集合竞价 |
| 09:18:48 |
9.11 |
24 |
24 |
集合竞价 |
| 09:19:24 |
9.11 |
103 |
103 |
集合竞价 |
| 09:20:00 |
9.11 |
128 |
128 |
集合竞价 |
| 09:20:03 |
9.11 |
129 |
129 |
集合竞价 |
| 09:20:12 |
9.11 |
132 |
132 |
集合竞价 |
| 09:20:21 |
9.11 |
166 |
166 |
集合竞价 |
| 09:20:30 |
9.11 |
171 |
171 |
集合竞价 |
| 09:20:39 |
9.11 |
187 |
187 |
集合竞价 |
| 09:21:24 |
9.11 |
197 |
197 |
集合竞价 |
| 09:21:33 |
9.11 |
226 |
226 |
集合竞价 |
| 09:22:00 |
9.11 |
229 |
229 |
集合竞价 |
| 09:22:54 |
9.11 |
237 |
237 |
集合竞价 |
| 09:23:03 |
9.11 |
259 |
259 |
集合竞价 |
| 09:23:12 |
9.11 |
262 |
262 |
集合竞价 |
| 09:23:21 |
9.11 |
262 |
262 |
集合竞价 |
| 09:23:30 |
9.11 |
263 |
263 |
集合竞价 |
| 09:23:39 |
9.11 |
264 |
264 |
集合竞价 |
| 09:23:57 |
9.11 |
264 |
264 |
集合竞价 |
| 09:24:15 |
9.11 |
264 |
264 |
集合竞价 |
| 09:24:24 |
9.11 |
264 |
264 |
集合竞价 |
| 09:24:33 |
9.1 |
264 |
264 |
集合竞价 |
| 09:24:42 |
9.1 |
264 |
264 |
集合竞价 |
| 09:24:51 |
9 |
369 |
369 |
集合竞价 |
| 09:25:00 |
9 |
369 |
369 |
集合竞价 |
| 09:25:03 |
9 |
480 |
849 |
买入 |
| 09:30:03 |
8.96 |
394 |
1243 |
卖出 |
| 09:30:06 |
8.95 |
1580 |
2823 |
卖出 |
| 09:30:09 |
9 |
772 |
3595 |
买入 |
| 09:30:12 |
9.06 |
79 |
3674 |
买入 |
| 09:30:15 |
9.04 |
220 |
3894 |
卖出 |
| 09:30:18 |
9 |
463 |
4357 |
卖出 |
| 09:30:21 |
9.04 |
160 |
4517 |
买入 |
| 09:30:24 |
9.07 |
119 |
4636 |
买入 |
| 09:30:27 |
9.01 |
82 |
4718 |
卖出 |
| 09:30:30 |
9.02 |
32 |
4750 |
买入 |
| 09:30:33 |
9.04 |
174 |
4924 |
买入 |
| 09:30:36 |
9 |
129 |
5053 |
卖出 |
| 09:30:39 |
9.01 |
347 |
5400 |
买入 |
| 09:30:42 |
9.03 |
31 |
5431 |
买入 |
| 09:30:45 |
9.01 |
61 |
5492 |
卖出 |
| 09:30:48 |
9.01 |
95 |
5587 |
买入 |
| 09:30:51 |
9 |
52 |
5639 |
卖出 |
| 09:30:54 |
9.02 |
101 |
5740 |
买入 |
| 09:30:57 |
9.01 |
212 |
5952 |
卖出 |
| 09:31:00 |
9 |
69 |
6021 |
卖出 |
| 09:31:03 |
9 |
40 |
6061 |
卖出 |
| 09:31:06 |
8.99 |
223 |
6284 |
卖出 |
| 09:31:09 |
9 |
102 |
6386 |
买入 |
| 09:31:12 |
8.99 |
308 |
6694 |
买入 |
| 09:31:15 |
8.96 |
37 |
6731 |
卖出 |
| 09:31:18 |
8.96 |
26 |
6757 |
卖出 |
| 09:31:21 |
8.95 |
23 |
6780 |
卖出 |
| 09:31:24 |
8.95 |
6 |
6786 |
卖出 |
| 09:31:27 |
8.96 |
64 |
6850 |
买入 |
| 09:31:30 |
8.98 |
58 |
6908 |
买入 |
| 09:31:33 |
9 |
174 |
7082 |
买入 |
| 09:31:36 |
9.01 |
76 |
7158 |
买入 |
| 09:31:39 |
9 |
103 |
7261 |
卖出 |
| 09:31:42 |
9.02 |
170 |
7431 |
买入 |
| 09:31:45 |
9.02 |
51 |
7482 |
卖出 |
| 09:31:48 |
9.01 |
31 |
7513 |
卖出 |
| 09:31:51 |
9.02 |
114 |
7627 |
买入 |
| 09:31:54 |
9.01 |
12 |
7639 |
买入 |
| 09:31:57 |
9.01 |
116 |
7755 |
买入 |
| 09:32:00 |
9.01 |
73 |
7828 |
买入 |
| 09:32:03 |
9.01 |
282 |
8110 |
卖出 |
| 09:32:06 |
9.01 |
2 |
8112 |
卖出 |
| 09:32:09 |
9.02 |
40 |
8152 |
买入 |
| 09:32:12 |
9.01 |
119 |
8271 |
卖出 |
| 09:32:15 |
9.01 |
31 |
8302 |
卖出 |
| 09:32:18 |
9.02 |
147 |
8449 |
买入 |
| 09:32:21 |
9.01 |
60 |
8509 |
卖出 |
| 09:32:24 |
9 |
218 |
8727 |
卖出 |
| 09:32:27 |
8.99 |
135 |
8862 |
卖出 |
| 09:32:30 |
9 |
228 |
9090 |
买入 |
| 09:32:33 |
8.97 |
93 |
9183 |
卖出 |
| 09:32:36 |
8.97 |
112 |
9295 |
卖出 |
| 09:32:39 |
8.97 |
49 |
9344 |
买入 |
| 09:32:42 |
8.97 |
57 |
9401 |
买入 |
| 09:32:45 |
8.97 |
151 |
9552 |
卖出 |
| 09:32:48 |
8.97 |
27 |
9579 |
买入 |
| 09:32:51 |
8.97 |
33 |
9612 |
卖出 |
| 09:32:54 |
8.99 |
54 |
9666 |
买入 |
| 09:32:57 |
9.01 |
370 |
10036 |
买入 |
| 09:33:00 |
8.98 |
39 |
10075 |
卖出 |
| 09:33:03 |
9.02 |
254 |
10329 |
买入 |
| 09:33:06 |
9 |
258 |
10587 |
卖出 |
| 09:33:12 |
9 |
14 |
10601 |
买入 |
| 09:33:15 |
9 |
151 |
10752 |
买入 |
| 09:33:18 |
9 |
54 |
10806 |
买入 |
| 09:33:21 |
8.99 |
65 |
10871 |
卖出 |
| 09:33:24 |
9 |
23 |
10894 |
买入 |
| 09:33:30 |
8.99 |
54 |
10948 |
卖出 |
| 09:33:33 |
9 |
65 |
11013 |
买入 |
| 09:33:39 |
9 |
74 |
11087 |
卖出 |
| 09:33:42 |
9.01 |
178 |
11265 |
买入 |
| 09:33:45 |
8.99 |
199 |
11464 |
卖出 |
| 09:33:48 |
9 |
50 |
11514 |
卖出 |
| 09:33:51 |
9 |
11 |
11525 |
卖出 |
| 09:33:54 |
9 |
9 |
11534 |
卖出 |
| 09:33:57 |
9 |
35 |
11569 |
卖出 |
| 09:34:00 |
9.01 |
17 |
11586 |
买入 |
| 09:34:03 |
9.01 |
34 |
11620 |
买入 |
| 09:34:06 |
9 |
92 |
11712 |
卖出 |
| 09:34:09 |
9 |
46 |
11758 |
卖出 |
| 09:34:12 |
9 |
56 |
11814 |
买入 |
| 09:34:15 |
9 |
47 |
11861 |
买入 |
| 09:34:18 |
9 |
3 |
11864 |
卖出 |
| 09:34:21 |
8.99 |
108 |
11972 |
卖出 |
| 09:34:24 |
9 |
45 |
12017 |
买入 |
| 09:34:27 |
9.01 |
146 |
12163 |
买入 |
| 09:34:30 |
9.01 |
1 |
12164 |
买入 |
| 09:34:33 |
8.99 |
162 |
12326 |
卖出 |
| 09:34:36 |
8.99 |
51 |
12377 |
卖出 |
| 09:34:42 |
9 |
27 |
12404 |
买入 |
| 09:34:45 |
9.01 |
49 |
12453 |
买入 |
| 09:34:48 |
9 |
92 |
12545 |
卖出 |
| 09:34:51 |
9 |
39 |
12584 |
买入 |
| 09:34:54 |
9 |
11 |
12595 |
买入 |
| 09:34:57 |
8.99 |
29 |
12624 |
卖出 |
| 09:35:00 |
9 |
48 |
12672 |
买入 |
| 09:35:03 |
9 |
10 |
12682 |
买入 |
| 09:35:06 |
8.99 |
122 |
12804 |
卖出 |
| 09:35:12 |
8.99 |
66 |
12870 |
卖出 |
| 09:35:15 |
8.99 |
7 |
12877 |
买入 |
| 09:35:18 |
8.98 |
29 |
12906 |
卖出 |
| 09:35:21 |
8.98 |
62 |
12968 |
卖出 |
| 09:35:24 |
8.98 |
12 |
12980 |
卖出 |
| 09:35:27 |
8.98 |
16 |
12996 |
卖出 |
| 09:35:30 |
8.97 |
124 |
13120 |
卖出 |
| 09:35:33 |
8.98 |
10 |
13130 |
买入 |
| 09:35:36 |
8.96 |
78 |
13208 |
卖出 |
| 09:35:39 |
8.98 |
3 |
13211 |
买入 |
| 09:35:42 |
8.98 |
47 |
13258 |
买入 |
| 09:35:45 |
8.97 |
91 |
13349 |
卖出 |
| 09:35:51 |
8.96 |
3 |
13352 |
卖出 |
| 09:35:54 |
8.95 |
625 |
13977 |
卖出 |
| 09:35:57 |
8.95 |
101 |
14078 |
买入 |
| 09:36:00 |
8.96 |
226 |
14304 |
买入 |
| 09:36:03 |
8.96 |
3 |
14307 |
买入 |
| 09:36:06 |
8.96 |
4 |
14311 |
买入 |
| 09:36:09 |
8.96 |
48 |
14359 |
买入 |
| 09:36:12 |
8.97 |
195 |
14554 |
买入 |
| 09:36:15 |
8.98 |
324 |
14878 |
买入 |
| 09:36:18 |
8.98 |
11 |
14889 |
买入 |
| 09:36:21 |
8.98 |
209 |
15098 |
买入 |
| 09:36:24 |
8.96 |
122 |
15220 |
卖出 |
| 09:36:33 |
8.96 |
10 |
15230 |
卖出 |
| 09:36:36 |
8.96 |
50 |
15280 |
卖出 |
| 09:36:39 |
8.96 |
28 |
15308 |
买入 |
| 09:36:42 |
8.96 |
4 |
15312 |
卖出 |
| 09:36:45 |
8.97 |
48 |
15360 |
买入 |
| 09:36:48 |
8.98 |
3 |
15363 |
买入 |
| 09:36:54 |
8.97 |
41 |
15404 |
卖出 |
| 09:36:57 |
8.96 |
39 |
15443 |
卖出 |
| 09:37:00 |
8.98 |
12 |
15455 |
买入 |
| 09:37:03 |
8.98 |
2 |
15457 |
卖出 |
| 09:37:09 |
8.98 |
77 |
15534 |
卖出 |
| 09:37:12 |
8.97 |
12 |
15546 |
卖出 |
| 09:37:15 |
8.98 |
5 |
15551 |
买入 |
| 09:37:18 |
8.99 |
141 |
15692 |
买入 |
| 09:37:24 |
8.99 |
1 |
15693 |
买入 |
| 09:37:30 |
8.99 |
19 |
15712 |
买入 |
| 09:37:33 |
8.99 |
33 |
15745 |
买入 |
| 09:37:36 |
8.98 |
70 |
15815 |
卖出 |
| 09:37:39 |
8.99 |
10 |
15825 |
买入 |
| 09:37:42 |
8.99 |
88 |
15913 |
买入 |
| 09:37:45 |
8.99 |
27 |
15940 |
买入 |
| 09:37:48 |
8.99 |
30 |
15970 |
买入 |
| 09:37:51 |
8.99 |
22 |
15992 |
卖出 |
| 09:37:54 |
9.01 |
848 |
16840 |
买入 |
| 09:37:57 |
9.02 |
466 |
17306 |
买入 |
| 09:38:00 |
9.02 |
52 |
17358 |
买入 |
| 09:38:03 |
9.02 |
104 |
17462 |
买入 |
| 09:38:06 |
9.02 |
66 |
17528 |
买入 |
| 09:38:09 |
9.01 |
107 |
17635 |
卖出 |
| 09:38:12 |
9.02 |
13 |
17648 |
买入 |
| 09:38:15 |
9.01 |
41 |
17689 |
卖出 |
| 09:38:18 |
9.01 |
14 |
17703 |
买入 |
| 09:38:21 |
9.02 |
97 |
17800 |
买入 |
| 09:38:24 |
9 |
30 |
17830 |
卖出 |
| 09:38:27 |
9 |
28 |
17858 |
卖出 |
| 09:38:30 |
9 |
70 |
17928 |
卖出 |
| 09:38:33 |
8.99 |
46 |
17974 |
卖出 |
| 09:38:36 |
9 |
27 |
18001 |
买入 |
| 09:38:39 |
9 |
21 |
18022 |
买入 |
| 09:38:42 |
9 |
36 |
18058 |
买入 |
| 09:38:45 |
9 |
1 |
18059 |
买入 |
| 09:38:51 |
9 |
40 |
18099 |
卖出 |
| 09:38:54 |
9 |
30 |
18129 |
卖出 |
| 09:38:57 |
9 |
6 |
18135 |
卖出 |
| 09:39:00 |
8.99 |
3 |
18138 |
卖出 |
| 09:39:03 |
8.99 |
290 |
18428 |
卖出 |
| 09:39:06 |
8.99 |
3 |
18431 |
买入 |
| 09:39:09 |
8.98 |
15 |
18446 |
卖出 |
| 09:39:15 |
8.98 |
66 |
18512 |
卖出 |
| 09:39:18 |
8.99 |
7 |
18519 |
买入 |
| 09:39:21 |
8.98 |
21 |
18540 |
卖出 |
| 09:39:24 |
8.99 |
10 |
18550 |
买入 |
| 09:39:30 |
8.99 |
2 |
18552 |
卖出 |
| 09:39:33 |
8.99 |
21 |
18573 |
卖出 |
| 09:39:36 |
8.98 |
1 |
18574 |
卖出 |
| 09:39:39 |
8.99 |
22 |
18596 |
买入 |
| 09:39:42 |
8.99 |
46 |
18642 |
买入 |
| 09:39:45 |
8.99 |
45 |
18687 |
买入 |
| 09:39:48 |
8.99 |
46 |
18733 |
买入 |
| 09:39:54 |
8.97 |
113 |
18846 |
卖出 |
| 09:40:00 |
8.99 |
1 |
18847 |
买入 |
| 09:40:09 |
8.99 |
21 |
18868 |
买入 |
| 09:40:12 |
8.99 |
21 |
18889 |
买入 |
| 09:40:15 |
8.98 |
3 |
18892 |
卖出 |
| 09:40:18 |
8.97 |
100 |
18992 |
卖出 |
| 09:40:27 |
8.98 |
45 |
19037 |
买入 |
| 09:40:33 |
8.97 |
60 |
19097 |
卖出 |
| 09:40:36 |
8.98 |
77 |
19174 |
买入 |
| 09:40:39 |
8.98 |
44 |
19218 |
卖出 |
| 09:40:45 |
8.98 |
110 |
19328 |
买入 |
| 09:40:48 |
8.98 |
223 |
19551 |
买入 |
| 09:40:51 |
8.98 |
1 |
19552 |
买入 |
| 09:40:54 |
8.98 |
1 |
19553 |
买入 |
| 09:41:03 |
8.98 |
120 |
19673 |
买入 |
| 09:41:06 |
8.98 |
4 |
19677 |
买入 |
| 09:41:09 |
8.97 |
23 |
19700 |
卖出 |
| 09:41:12 |
8.97 |
40 |
19740 |
卖出 |
| 09:41:15 |
8.97 |
1 |
19741 |
卖出 |
| 09:41:18 |
8.98 |
225 |
19966 |
买入 |
| 09:41:24 |
8.97 |
7 |
19973 |
卖出 |
| 09:41:30 |
8.98 |
24 |
19997 |
买入 |
| 09:41:33 |
8.98 |
23 |
20020 |
买入 |
| 09:41:39 |
8.97 |
30 |
20050 |
卖出 |
| 09:41:45 |
8.97 |
60 |
20110 |
卖出 |
| 09:41:48 |
8.98 |
13 |
20123 |
买入 |
| 09:41:54 |
8.98 |
1 |
20124 |
买入 |
| 09:41:57 |
8.98 |
14 |
20138 |
买入 |
| 09:42:00 |
8.97 |
14 |
20152 |
卖出 |
| 09:42:03 |
8.97 |
3 |
20155 |
卖出 |
| 09:42:06 |
8.98 |
4 |
20159 |
买入 |
| 09:42:09 |
8.99 |
144 |
20303 |
买入 |
| 09:42:12 |
8.99 |
25 |
20328 |
卖出 |
| 09:42:30 |
8.99 |
1 |
20329 |
卖出 |
| 09:42:45 |
9 |
32 |
20361 |
买入 |
| 09:42:51 |
8.99 |
5 |
20366 |
卖出 |
| 09:42:54 |
9 |
100 |
20466 |
买入 |
| 09:42:57 |
8.99 |
1 |
20467 |
卖出 |
| 09:43:00 |
8.98 |
150 |
20617 |
卖出 |
| 09:43:06 |
8.99 |
2 |
20619 |
买入 |
| 09:43:12 |
9 |
119 |
20738 |
买入 |
| 09:43:21 |
8.99 |
3 |
20741 |
卖出 |
| 09:43:24 |
8.99 |
4 |
20745 |
买入 |
| 09:43:27 |
8.99 |
6 |
20751 |
买入 |
| 09:43:30 |
8.99 |
11 |
20762 |
买入 |
| 09:43:33 |
8.99 |
110 |
20872 |
买入 |
| 09:43:36 |
9 |
83 |
20955 |
买入 |
| 09:43:39 |
9 |
146 |
21101 |
买入 |
| 09:43:51 |
9.01 |
69 |
21170 |
买入 |
| 09:43:54 |
9 |
10 |
21180 |
卖出 |
| 09:43:57 |
9 |
30 |
21210 |
卖出 |
| 09:44:00 |
9 |
6 |
21216 |
卖出 |
| 09:44:03 |
9 |
8 |
21224 |
买入 |
| 09:44:06 |
9 |
11 |
21235 |
买入 |
| 09:44:09 |
9 |
27 |
21262 |
买入 |
| 09:44:12 |
9 |
2 |
21264 |
买入 |
| 09:44:18 |
8.99 |
19 |
21283 |
卖出 |
| 09:44:21 |
9 |
1 |
21284 |
买入 |
| 09:44:33 |
9.01 |
284 |
21568 |
买入 |
| 09:44:36 |
9.01 |
50 |
21618 |
买入 |
| 09:44:39 |
9 |
41 |
21659 |
卖出 |
| 09:44:42 |
9.01 |
3 |
21662 |
买入 |
| 09:44:45 |
9 |
6 |
21668 |
卖出 |
| 09:44:48 |
9 |
26 |
21694 |
买入 |
| 09:44:51 |
9.01 |
54 |
21748 |
买入 |
| 09:44:54 |
9 |
30 |
21778 |
卖出 |
| 09:45:00 |
9 |
30 |
21808 |
卖出 |
| 09:45:03 |
9.01 |
28 |
21836 |
买入 |
| 09:45:06 |
9.01 |
30 |
21866 |
卖出 |
| 09:45:12 |
9.02 |
50 |
21916 |
买入 |
| 09:45:15 |
9.01 |
89 |
22005 |
卖出 |
| 09:45:18 |
9.01 |
50 |
22055 |
卖出 |
| 09:45:21 |
9 |
171 |
22226 |
卖出 |
| 09:45:24 |
9 |
40 |
22266 |
卖出 |
| 09:45:27 |
9.01 |
7 |
22273 |
买入 |
| 09:45:30 |
9 |
43 |
22316 |
卖出 |
| 09:45:36 |
9.01 |
33 |
22349 |
买入 |
| 09:45:39 |
9 |
38 |
22387 |
卖出 |
| 09:45:42 |
9.01 |
5 |
22392 |
买入 |
| 09:45:45 |
9.01 |
55 |
22447 |
买入 |
| 09:45:48 |
9.01 |
10 |
22457 |
买入 |
| 09:45:51 |
9 |
131 |
22588 |
卖出 |
| 09:45:54 |
9.01 |
309 |
22897 |
买入 |
| 09:45:57 |
9 |
62 |
22959 |
卖出 |
| 09:46:00 |
9 |
9 |
22968 |
卖出 |
| 09:46:03 |
9 |
2 |
22970 |
买入 |
| 09:46:09 |
9 |
79 |
23049 |
买入 |
| 09:46:15 |
9.01 |
33 |
23082 |
买入 |
| 09:46:18 |
9.01 |
48 |
23130 |
买入 |
| 09:46:21 |
9 |
30 |
23160 |
卖出 |
| 09:46:27 |
9.01 |
53 |
23213 |
买入 |