长亮科技[300348]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
9.77 |
6 |
6 |
集合竞价 |
| 09:16:33 |
9.96 |
174 |
174 |
集合竞价 |
| 09:16:51 |
9.98 |
191 |
191 |
集合竞价 |
| 09:17:09 |
9.99 |
283 |
283 |
集合竞价 |
| 09:17:18 |
9.99 |
283 |
283 |
集合竞价 |
| 09:17:27 |
9.99 |
283 |
283 |
集合竞价 |
| 09:17:54 |
9.99 |
272 |
272 |
集合竞价 |
| 09:18:03 |
10 |
426 |
426 |
集合竞价 |
| 09:18:21 |
9.99 |
426 |
426 |
集合竞价 |
| 09:18:48 |
9.97 |
184 |
184 |
集合竞价 |
| 09:18:57 |
9.85 |
30 |
30 |
集合竞价 |
| 09:19:06 |
9.85 |
40 |
40 |
集合竞价 |
| 09:19:15 |
9.85 |
30 |
30 |
集合竞价 |
| 09:19:24 |
9.85 |
30 |
30 |
集合竞价 |
| 09:19:42 |
9.85 |
40 |
40 |
集合竞价 |
| 09:20:03 |
9.78 |
25 |
25 |
集合竞价 |
| 09:20:21 |
9.78 |
25 |
25 |
集合竞价 |
| 09:20:30 |
9.78 |
25 |
25 |
集合竞价 |
| 09:20:39 |
9.78 |
25 |
25 |
集合竞价 |
| 09:20:48 |
9.78 |
25 |
25 |
集合竞价 |
| 09:20:57 |
9.78 |
36 |
36 |
集合竞价 |
| 09:21:06 |
9.77 |
61 |
61 |
集合竞价 |
| 09:22:00 |
9.77 |
61 |
61 |
集合竞价 |
| 09:22:18 |
9.77 |
71 |
71 |
集合竞价 |
| 09:22:27 |
9.73 |
71 |
71 |
集合竞价 |
| 09:22:54 |
9.73 |
81 |
81 |
集合竞价 |
| 09:23:12 |
9.71 |
159 |
159 |
集合竞价 |
| 09:23:30 |
9.71 |
215 |
215 |
集合竞价 |
| 09:23:57 |
9.71 |
215 |
215 |
集合竞价 |
| 09:24:15 |
9.71 |
215 |
215 |
集合竞价 |
| 09:24:24 |
9.71 |
215 |
215 |
集合竞价 |
| 09:24:33 |
9.72 |
215 |
215 |
集合竞价 |
| 09:24:42 |
9.72 |
215 |
215 |
集合竞价 |
| 09:24:51 |
9.71 |
491 |
491 |
集合竞价 |
| 09:25:00 |
9.77 |
792 |
792 |
集合竞价 |
| 09:25:03 |
9.84 |
1046 |
1838 |
卖出 |
| 09:30:03 |
9.83 |
358 |
2196 |
卖出 |
| 09:30:06 |
9.79 |
697 |
2893 |
卖出 |
| 09:30:09 |
9.78 |
82 |
2975 |
卖出 |
| 09:30:12 |
9.83 |
996 |
3971 |
买入 |
| 09:30:15 |
9.78 |
125 |
4096 |
卖出 |
| 09:30:18 |
9.78 |
18 |
4114 |
买入 |
| 09:30:21 |
9.78 |
50 |
4164 |
买入 |
| 09:30:24 |
9.79 |
8 |
4172 |
买入 |
| 09:30:27 |
9.79 |
47 |
4219 |
卖出 |
| 09:30:30 |
9.79 |
25 |
4244 |
卖出 |
| 09:30:33 |
9.81 |
17 |
4261 |
买入 |
| 09:30:36 |
9.79 |
20 |
4281 |
卖出 |
| 09:30:39 |
9.79 |
69 |
4350 |
买入 |
| 09:30:42 |
9.79 |
34 |
4384 |
买入 |
| 09:30:45 |
9.79 |
103 |
4487 |
卖出 |
| 09:30:48 |
9.78 |
15 |
4502 |
卖出 |
| 09:30:51 |
9.78 |
16 |
4518 |
卖出 |
| 09:30:54 |
9.79 |
81 |
4599 |
买入 |
| 09:30:57 |
9.78 |
91 |
4690 |
卖出 |
| 09:31:00 |
9.78 |
31 |
4721 |
卖出 |
| 09:31:03 |
9.79 |
275 |
4996 |
买入 |
| 09:31:06 |
9.78 |
58 |
5054 |
卖出 |
| 09:31:09 |
9.79 |
528 |
5582 |
买入 |
| 09:31:12 |
9.79 |
106 |
5688 |
卖出 |
| 09:31:15 |
9.79 |
9 |
5697 |
卖出 |
| 09:31:18 |
9.79 |
22 |
5719 |
买入 |
| 09:31:21 |
9.78 |
504 |
6223 |
卖出 |
| 09:31:24 |
9.81 |
152 |
6375 |
买入 |
| 09:31:27 |
9.79 |
34 |
6409 |
卖出 |
| 09:31:30 |
9.79 |
53 |
6462 |
卖出 |
| 09:31:33 |
9.79 |
18 |
6480 |
卖出 |
| 09:31:36 |
9.79 |
58 |
6538 |
卖出 |
| 09:31:39 |
9.81 |
205 |
6743 |
买入 |
| 09:31:42 |
9.81 |
7 |
6750 |
卖出 |
| 09:31:45 |
9.81 |
50 |
6800 |
卖出 |
| 09:31:48 |
9.81 |
18 |
6818 |
卖出 |
| 09:31:51 |
9.81 |
45 |
6863 |
卖出 |
| 09:31:54 |
9.81 |
44 |
6907 |
买入 |
| 09:32:00 |
9.81 |
14 |
6921 |
买入 |
| 09:32:06 |
9.8 |
216 |
7137 |
卖出 |
| 09:32:09 |
9.8 |
17 |
7154 |
买入 |
| 09:32:12 |
9.81 |
25 |
7179 |
买入 |
| 09:32:15 |
9.81 |
17 |
7196 |
买入 |
| 09:32:18 |
9.8 |
13 |
7209 |
卖出 |
| 09:32:21 |
9.81 |
314 |
7523 |
买入 |
| 09:32:24 |
9.8 |
4 |
7527 |
卖出 |
| 09:32:27 |
9.8 |
10 |
7537 |
买入 |
| 09:32:30 |
9.8 |
1 |
7538 |
买入 |
| 09:32:33 |
9.8 |
20 |
7558 |
买入 |
| 09:32:36 |
9.8 |
101 |
7659 |
买入 |
| 09:32:39 |
9.79 |
60 |
7719 |
卖出 |
| 09:32:42 |
9.78 |
4 |
7723 |
卖出 |
| 09:32:54 |
9.78 |
20 |
7743 |
卖出 |
| 09:33:00 |
9.78 |
13 |
7756 |
卖出 |
| 09:33:03 |
9.78 |
105 |
7861 |
卖出 |
| 09:33:06 |
9.79 |
67 |
7928 |
买入 |
| 09:33:09 |
9.78 |
10 |
7938 |
卖出 |
| 09:33:12 |
9.79 |
155 |
8093 |
买入 |
| 09:33:15 |
9.79 |
33 |
8126 |
卖出 |
| 09:33:18 |
9.78 |
50 |
8176 |
卖出 |
| 09:33:21 |
9.79 |
36 |
8212 |
买入 |
| 09:33:24 |
9.79 |
350 |
8562 |
买入 |
| 09:33:27 |
9.78 |
96 |
8658 |
卖出 |
| 09:33:36 |
9.79 |
80 |
8738 |
买入 |
| 09:33:39 |
9.79 |
61 |
8799 |
卖出 |
| 09:33:42 |
9.79 |
1 |
8800 |
买入 |
| 09:33:45 |
9.79 |
31 |
8831 |
买入 |
| 09:33:48 |
9.79 |
68 |
8899 |
买入 |
| 09:33:51 |
9.79 |
22 |
8921 |
买入 |
| 09:33:54 |
9.78 |
51 |
8972 |
卖出 |
| 09:33:57 |
9.79 |
8 |
8980 |
买入 |
| 09:34:00 |
9.79 |
72 |
9052 |
买入 |
| 09:34:03 |
9.79 |
138 |
9190 |
买入 |
| 09:34:06 |
9.8 |
3 |
9193 |
买入 |
| 09:34:09 |
9.8 |
13 |
9206 |
买入 |
| 09:34:12 |
9.8 |
9 |
9215 |
买入 |
| 09:34:15 |
9.79 |
190 |
9405 |
卖出 |
| 09:34:21 |
9.8 |
10 |
9415 |
卖出 |
| 09:34:24 |
9.81 |
3 |
9418 |
买入 |
| 09:34:27 |
9.8 |
66 |
9484 |
卖出 |
| 09:34:30 |
9.8 |
14 |
9498 |
卖出 |
| 09:34:36 |
9.82 |
101 |
9599 |
买入 |
| 09:34:39 |
9.82 |
1 |
9600 |
买入 |
| 09:34:42 |
9.81 |
2 |
9602 |
卖出 |
| 09:34:45 |
9.81 |
21 |
9623 |
卖出 |
| 09:34:48 |
9.82 |
30 |
9653 |
买入 |
| 09:34:51 |
9.82 |
21 |
9674 |
买入 |
| 09:35:03 |
9.82 |
110 |
9784 |
买入 |
| 09:35:06 |
9.82 |
15 |
9799 |
买入 |
| 09:35:09 |
9.82 |
4 |
9803 |
买入 |
| 09:35:12 |
9.82 |
200 |
10003 |
买入 |
| 09:35:15 |
9.82 |
14 |
10017 |
买入 |
| 09:35:18 |
9.82 |
28 |
10045 |
卖出 |
| 09:35:21 |
9.82 |
8 |
10053 |
卖出 |
| 09:35:24 |
9.82 |
13 |
10066 |
卖出 |
| 09:35:27 |
9.82 |
61 |
10127 |
卖出 |
| 09:35:30 |
9.82 |
6 |
10133 |
卖出 |
| 09:35:33 |
9.81 |
230 |
10363 |
卖出 |
| 09:35:36 |
9.81 |
163 |
10526 |
卖出 |
| 09:35:39 |
9.82 |
3 |
10529 |
买入 |
| 09:35:42 |
9.82 |
44 |
10573 |
买入 |
| 09:35:45 |
9.81 |
90 |
10663 |
卖出 |
| 09:35:48 |
9.81 |
4 |
10667 |
卖出 |
| 09:35:51 |
9.81 |
7 |
10674 |
卖出 |
| 09:35:54 |
9.82 |
10 |
10684 |
买入 |
| 09:36:03 |
9.81 |
5 |
10689 |
卖出 |
| 09:36:06 |
9.81 |
4 |
10693 |
卖出 |
| 09:36:09 |
9.81 |
336 |
11029 |
卖出 |
| 09:36:12 |
9.81 |
51 |
11080 |
买入 |
| 09:36:15 |
9.8 |
11 |
11091 |
卖出 |
| 09:36:21 |
9.81 |
31 |
11122 |
买入 |
| 09:36:33 |
9.81 |
163 |
11285 |
买入 |
| 09:36:36 |
9.8 |
80 |
11365 |
卖出 |
| 09:36:39 |
9.81 |
40 |
11405 |
买入 |
| 09:36:42 |
9.8 |
174 |
11579 |
卖出 |
| 09:36:45 |
9.8 |
21 |
11600 |
买入 |
| 09:36:51 |
9.8 |
7 |
11607 |
买入 |
| 09:36:54 |
9.8 |
26 |
11633 |
买入 |
| 09:37:00 |
9.8 |
109 |
11742 |
买入 |
| 09:37:03 |
9.8 |
501 |
12243 |
卖出 |
| 09:37:06 |
9.8 |
20 |
12263 |
卖出 |
| 09:37:09 |
9.8 |
10 |
12273 |
卖出 |
| 09:37:15 |
9.8 |
19 |
12292 |
卖出 |
| 09:37:18 |
9.79 |
103 |
12395 |
卖出 |
| 09:37:21 |
9.8 |
99 |
12494 |
买入 |
| 09:37:27 |
9.79 |
7 |
12501 |
卖出 |
| 09:37:39 |
9.79 |
150 |
12651 |
卖出 |
| 09:37:42 |
9.78 |
11 |
12662 |
卖出 |
| 09:37:45 |
9.79 |
43 |
12705 |
买入 |
| 09:37:48 |
9.79 |
12 |
12717 |
卖出 |
| 09:37:54 |
9.79 |
2 |
12719 |
买入 |
| 09:37:57 |
9.79 |
26 |
12745 |
买入 |
| 09:38:00 |
9.79 |
60 |
12805 |
卖出 |
| 09:38:03 |
9.79 |
30 |
12835 |
卖出 |
| 09:38:06 |
9.79 |
106 |
12941 |
买入 |
| 09:38:09 |
9.79 |
19 |
12960 |
卖出 |
| 09:38:12 |
9.79 |
3 |
12963 |
卖出 |
| 09:38:15 |
9.79 |
100 |
13063 |
卖出 |
| 09:38:18 |
9.8 |
67 |
13130 |
买入 |
| 09:38:21 |
9.8 |
15 |
13145 |
买入 |
| 09:38:24 |
9.79 |
34 |
13179 |
卖出 |
| 09:38:27 |
9.8 |
39 |
13218 |
买入 |
| 09:38:30 |
9.79 |
257 |
13475 |
卖出 |
| 09:38:33 |
9.78 |
394 |
13869 |
卖出 |
| 09:38:36 |
9.79 |
38 |
13907 |
买入 |
| 09:38:39 |
9.79 |
116 |
14023 |
买入 |
| 09:38:42 |
9.77 |
113 |
14136 |
卖出 |
| 09:38:45 |
9.77 |
65 |
14201 |
卖出 |
| 09:38:51 |
9.78 |
20 |
14221 |
买入 |
| 09:38:57 |
9.78 |
3 |
14224 |
卖出 |
| 09:39:00 |
9.78 |
44 |
14268 |
买入 |
| 09:39:03 |
9.78 |
13 |
14281 |
买入 |
| 09:39:06 |
9.78 |
13 |
14294 |
买入 |
| 09:39:09 |
9.78 |
12 |
14306 |
买入 |
| 09:39:12 |
9.77 |
10 |
14316 |
卖出 |
| 09:39:15 |
9.77 |
93 |
14409 |
卖出 |
| 09:39:18 |
9.77 |
51 |
14460 |
买入 |
| 09:39:21 |
9.77 |
30 |
14490 |
买入 |
| 09:39:24 |
9.76 |
47 |
14537 |
卖出 |
| 09:39:27 |
9.77 |
96 |
14633 |
买入 |
| 09:39:33 |
9.76 |
159 |
14792 |
卖出 |
| 09:39:36 |
9.76 |
47 |
14839 |
卖出 |
| 09:39:39 |
9.76 |
28 |
14867 |
买入 |
| 09:39:42 |
9.76 |
13 |
14880 |
买入 |
| 09:39:45 |
9.75 |
33 |
14913 |
卖出 |
| 09:39:48 |
9.75 |
44 |
14957 |
卖出 |
| 09:39:57 |
9.75 |
120 |
15077 |
卖出 |
| 09:40:00 |
9.75 |
13 |
15090 |
买入 |
| 09:40:03 |
9.74 |
14 |
15104 |
卖出 |
| 09:40:06 |
9.74 |
27 |
15131 |
卖出 |
| 09:40:09 |
9.74 |
23 |
15154 |
卖出 |
| 09:40:12 |
9.74 |
289 |
15443 |
卖出 |
| 09:40:15 |
9.74 |
3 |
15446 |
卖出 |
| 09:40:18 |
9.73 |
40 |
15486 |
卖出 |
| 09:40:21 |
9.74 |
1 |
15487 |
买入 |
| 09:40:24 |
9.75 |
66 |
15553 |
买入 |
| 09:40:27 |
9.74 |
353 |
15906 |
卖出 |
| 09:40:30 |
9.74 |
11 |
15917 |
卖出 |
| 09:40:39 |
9.74 |
7 |
15924 |
卖出 |
| 09:40:45 |
9.75 |
10 |
15934 |
买入 |
| 09:40:48 |
9.75 |
1 |
15935 |
买入 |
| 09:40:51 |
9.74 |
15 |
15950 |
卖出 |
| 09:40:54 |
9.74 |
10 |
15960 |
卖出 |
| 09:40:57 |
9.75 |
182 |
16142 |
买入 |
| 09:41:00 |
9.75 |
12 |
16154 |
卖出 |
| 09:41:03 |
9.73 |
46 |
16200 |
卖出 |
| 09:41:06 |
9.73 |
116 |
16316 |
卖出 |
| 09:41:09 |
9.74 |
76 |
16392 |
买入 |
| 09:41:18 |
9.73 |
39 |
16431 |
卖出 |
| 09:41:21 |
9.73 |
157 |
16588 |
卖出 |
| 09:41:27 |
9.73 |
6 |
16594 |
买入 |
| 09:41:30 |
9.73 |
2 |
16596 |
买入 |
| 09:41:36 |
9.73 |
104 |
16700 |
买入 |
| 09:41:39 |
9.73 |
75 |
16775 |
买入 |
| 09:41:42 |
9.73 |
59 |
16834 |
卖出 |
| 09:41:45 |
9.72 |
19 |
16853 |
卖出 |
| 09:41:48 |
9.73 |
20 |
16873 |
买入 |
| 09:41:51 |
9.73 |
28 |
16901 |
买入 |
| 09:41:54 |
9.73 |
1 |
16902 |
买入 |
| 09:41:57 |
9.73 |
54 |
16956 |
买入 |
| 09:42:00 |
9.73 |
462 |
17418 |
卖出 |
| 09:42:03 |
9.73 |
111 |
17529 |
卖出 |
| 09:42:06 |
9.72 |
107 |
17636 |
卖出 |
| 09:42:09 |
9.72 |
265 |
17901 |
卖出 |
| 09:42:12 |
9.73 |
142 |
18043 |
买入 |
| 09:42:15 |
9.72 |
76 |
18119 |
卖出 |
| 09:42:18 |
9.72 |
191 |
18310 |
卖出 |
| 09:42:21 |
9.72 |
10 |
18320 |
卖出 |
| 09:42:27 |
9.72 |
74 |
18394 |
卖出 |
| 09:42:30 |
9.73 |
20 |
18414 |
买入 |
| 09:42:36 |
9.73 |
8 |
18422 |
买入 |
| 09:42:39 |
9.72 |
14 |
18436 |
卖出 |
| 09:42:42 |
9.73 |
7 |
18443 |
买入 |
| 09:42:45 |
9.74 |
74 |
18517 |
买入 |
| 09:42:48 |
9.72 |
415 |
18932 |
卖出 |
| 09:42:51 |
9.73 |
10 |
18942 |
买入 |
| 09:42:54 |
9.72 |
37 |
18979 |
卖出 |
| 09:42:57 |
9.73 |
5 |
18984 |
买入 |
| 09:43:00 |
9.72 |
60 |
19044 |
卖出 |
| 09:43:03 |
9.73 |
50 |
19094 |
买入 |
| 09:43:06 |
9.74 |
3 |
19097 |
买入 |
| 09:43:12 |
9.72 |
101 |
19198 |
卖出 |
| 09:43:15 |
9.72 |
228 |
19426 |
卖出 |
| 09:43:18 |
9.72 |
5 |
19431 |
卖出 |
| 09:43:21 |
9.72 |
297 |
19728 |
卖出 |
| 09:43:27 |
9.71 |
4 |
19732 |
卖出 |
| 09:43:30 |
9.71 |
6 |
19738 |
卖出 |
| 09:43:33 |
9.72 |
60 |
19798 |
买入 |
| 09:43:36 |
9.71 |
371 |
20169 |
卖出 |
| 09:43:39 |
9.71 |
15 |
20184 |
卖出 |
| 09:43:42 |
9.72 |
11 |
20195 |
买入 |
| 09:43:45 |
9.71 |
141 |
20336 |
卖出 |
| 09:43:48 |
9.7 |
273 |
20609 |
卖出 |
| 09:43:51 |
9.71 |
13 |
20622 |
买入 |
| 09:43:54 |
9.71 |
393 |
21015 |
买入 |
| 09:43:57 |
9.69 |
31 |
21046 |
卖出 |
| 09:44:00 |
9.7 |
15 |
21061 |
买入 |
| 09:44:06 |
9.69 |
41 |
21102 |
卖出 |
| 09:44:09 |
9.69 |
346 |
21448 |
卖出 |
| 09:44:12 |
9.7 |
119 |
21567 |
买入 |
| 09:44:15 |
9.69 |
131 |
21698 |
卖出 |
| 09:44:18 |
9.69 |
237 |
21935 |
卖出 |
| 09:44:21 |
9.7 |
20 |
21955 |
买入 |
| 09:44:27 |
9.69 |
33 |
21988 |
卖出 |
| 09:44:33 |
9.7 |
2 |
21990 |
买入 |
| 09:44:39 |
9.69 |
54 |
22044 |
卖出 |
| 09:44:42 |
9.7 |
167 |
22211 |
买入 |
| 09:44:45 |
9.69 |
114 |
22325 |
卖出 |
| 09:44:48 |
9.69 |
144 |
22469 |
买入 |
| 09:44:51 |
9.68 |
19 |
22488 |
卖出 |
| 09:44:57 |
9.69 |
70 |
22558 |
买入 |
| 09:45:00 |
9.68 |
74 |
22632 |
卖出 |
| 09:45:03 |
9.68 |
79 |
22711 |
卖出 |
| 09:45:06 |
9.68 |
22 |
22733 |
卖出 |
| 09:45:09 |
9.68 |
41 |
22774 |
卖出 |
| 09:45:12 |
9.69 |
4 |
22778 |
买入 |
| 09:45:15 |
9.68 |
47 |
22825 |
卖出 |
| 09:45:18 |
9.68 |
115 |
22940 |
卖出 |
| 09:45:21 |
9.68 |
2 |
22942 |
买入 |
| 09:45:24 |
9.68 |
24 |
22966 |
买入 |
| 09:45:27 |
9.68 |
12 |
22978 |
买入 |
| 09:45:33 |
9.67 |
223 |
23201 |
卖出 |
| 09:45:36 |
9.67 |
55 |
23256 |
卖出 |
| 09:45:39 |
9.68 |
9 |
23265 |
买入 |