长亮科技[300348]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.79 |
83 |
83 |
集合竞价 |
| 09:15:12 |
12.78 |
188 |
188 |
集合竞价 |
| 09:15:48 |
12.78 |
267 |
267 |
集合竞价 |
| 09:17:00 |
12.78 |
267 |
267 |
集合竞价 |
| 09:17:18 |
12.78 |
255 |
255 |
集合竞价 |
| 09:17:45 |
12.78 |
255 |
255 |
集合竞价 |
| 09:19:06 |
12.78 |
260 |
260 |
集合竞价 |
| 09:19:15 |
12.78 |
272 |
272 |
集合竞价 |
| 09:19:42 |
12.78 |
272 |
272 |
集合竞价 |
| 09:20:03 |
12.78 |
272 |
272 |
集合竞价 |
| 09:20:12 |
12.78 |
272 |
272 |
集合竞价 |
| 09:20:30 |
12.78 |
275 |
275 |
集合竞价 |
| 09:20:48 |
12.78 |
277 |
277 |
集合竞价 |
| 09:21:06 |
12.78 |
291 |
291 |
集合竞价 |
| 09:21:15 |
12.78 |
291 |
291 |
集合竞价 |
| 09:21:24 |
12.78 |
293 |
293 |
集合竞价 |
| 09:21:33 |
12.78 |
308 |
308 |
集合竞价 |
| 09:22:18 |
12.78 |
328 |
328 |
集合竞价 |
| 09:22:27 |
12.78 |
328 |
328 |
集合竞价 |
| 09:22:45 |
12.78 |
328 |
328 |
集合竞价 |
| 09:22:54 |
12.78 |
332 |
332 |
集合竞价 |
| 09:23:03 |
12.78 |
332 |
332 |
集合竞价 |
| 09:23:12 |
12.78 |
332 |
332 |
集合竞价 |
| 09:23:21 |
12.78 |
332 |
332 |
集合竞价 |
| 09:23:30 |
12.78 |
332 |
332 |
集合竞价 |
| 09:23:39 |
12.78 |
359 |
359 |
集合竞价 |
| 09:23:57 |
12.78 |
359 |
359 |
集合竞价 |
| 09:24:06 |
12.79 |
359 |
359 |
集合竞价 |
| 09:24:15 |
12.79 |
369 |
369 |
集合竞价 |
| 09:24:24 |
12.81 |
420 |
420 |
集合竞价 |
| 09:24:33 |
12.81 |
497 |
497 |
集合竞价 |
| 09:24:42 |
12.83 |
539 |
539 |
集合竞价 |
| 09:24:51 |
12.83 |
613 |
613 |
集合竞价 |
| 09:25:00 |
12.85 |
749 |
749 |
集合竞价 |
| 09:25:03 |
12.83 |
841 |
1590 |
卖出 |
| 09:30:03 |
12.83 |
2200 |
3790 |
卖出 |
| 09:30:06 |
12.9 |
535 |
4325 |
买入 |
| 09:30:09 |
12.9 |
229 |
4554 |
卖出 |
| 09:30:12 |
12.9 |
106 |
4660 |
卖出 |
| 09:30:15 |
12.93 |
357 |
5017 |
买入 |
| 09:30:18 |
12.93 |
100 |
5117 |
买入 |
| 09:30:21 |
12.91 |
113 |
5230 |
卖出 |
| 09:30:24 |
12.93 |
11 |
5241 |
买入 |
| 09:30:27 |
12.96 |
242 |
5483 |
买入 |
| 09:30:30 |
12.93 |
107 |
5590 |
卖出 |
| 09:30:33 |
12.93 |
80 |
5670 |
卖出 |
| 09:30:36 |
12.98 |
84 |
5754 |
买入 |
| 09:30:39 |
13.02 |
796 |
6550 |
买入 |
| 09:30:42 |
12.96 |
254 |
6804 |
卖出 |
| 09:30:45 |
13.01 |
160 |
6964 |
买入 |
| 09:30:48 |
13.05 |
235 |
7199 |
买入 |
| 09:30:51 |
13.06 |
137 |
7336 |
买入 |
| 09:30:54 |
13 |
173 |
7509 |
卖出 |
| 09:30:57 |
13 |
157 |
7666 |
买入 |
| 09:31:00 |
13.08 |
426 |
8092 |
买入 |
| 09:31:03 |
13.05 |
323 |
8415 |
卖出 |
| 09:31:06 |
12.98 |
165 |
8580 |
卖出 |
| 09:31:09 |
13 |
209 |
8789 |
买入 |
| 09:31:12 |
13 |
100 |
8889 |
买入 |
| 09:31:15 |
12.99 |
54 |
8943 |
卖出 |
| 09:31:18 |
12.97 |
373 |
9316 |
卖出 |
| 09:31:21 |
12.9 |
658 |
9974 |
卖出 |
| 09:31:24 |
12.96 |
491 |
10465 |
买入 |
| 09:31:27 |
12.9 |
367 |
10832 |
卖出 |
| 09:31:30 |
12.92 |
79 |
10911 |
买入 |
| 09:31:33 |
12.91 |
156 |
11067 |
卖出 |
| 09:31:36 |
12.91 |
76 |
11143 |
买入 |
| 09:31:39 |
12.95 |
238 |
11381 |
买入 |
| 09:31:42 |
12.92 |
110 |
11491 |
卖出 |
| 09:31:45 |
12.9 |
177 |
11668 |
卖出 |
| 09:31:48 |
12.91 |
67 |
11735 |
买入 |
| 09:31:51 |
12.9 |
134 |
11869 |
卖出 |
| 09:31:54 |
12.9 |
120 |
11989 |
卖出 |
| 09:31:57 |
12.91 |
68 |
12057 |
买入 |
| 09:32:00 |
12.91 |
155 |
12212 |
卖出 |
| 09:32:03 |
12.93 |
45 |
12257 |
买入 |
| 09:32:06 |
12.91 |
87 |
12344 |
卖出 |
| 09:32:09 |
12.94 |
153 |
12497 |
买入 |
| 09:32:12 |
12.97 |
75 |
12572 |
买入 |
| 09:32:15 |
12.97 |
224 |
12796 |
卖出 |
| 09:32:18 |
12.99 |
393 |
13189 |
买入 |
| 09:32:21 |
12.97 |
102 |
13291 |
卖出 |
| 09:32:24 |
12.99 |
64 |
13355 |
买入 |
| 09:32:27 |
13 |
181 |
13536 |
买入 |
| 09:32:30 |
12.99 |
53 |
13589 |
卖出 |
| 09:32:33 |
12.98 |
370 |
13959 |
买入 |
| 09:32:36 |
12.95 |
218 |
14177 |
卖出 |
| 09:32:39 |
13 |
373 |
14550 |
买入 |
| 09:32:42 |
12.97 |
71 |
14621 |
卖出 |
| 09:32:45 |
12.99 |
453 |
15074 |
买入 |
| 09:32:48 |
12.99 |
33 |
15107 |
买入 |
| 09:32:51 |
12.99 |
272 |
15379 |
买入 |
| 09:32:54 |
12.99 |
142 |
15521 |
买入 |
| 09:32:57 |
13 |
177 |
15698 |
买入 |
| 09:33:00 |
12.99 |
55 |
15753 |
卖出 |
| 09:33:03 |
12.98 |
129 |
15882 |
卖出 |
| 09:33:06 |
12.98 |
311 |
16193 |
卖出 |
| 09:33:09 |
12.98 |
94 |
16287 |
买入 |
| 09:33:12 |
12.96 |
114 |
16401 |
卖出 |
| 09:33:15 |
12.95 |
120 |
16521 |
卖出 |
| 09:33:18 |
12.94 |
162 |
16683 |
卖出 |
| 09:33:21 |
12.95 |
188 |
16871 |
买入 |
| 09:33:24 |
12.91 |
109 |
16980 |
卖出 |
| 09:33:27 |
12.94 |
79 |
17059 |
买入 |
| 09:33:30 |
12.93 |
287 |
17346 |
卖出 |
| 09:33:33 |
12.9 |
394 |
17740 |
卖出 |
| 09:33:36 |
12.91 |
363 |
18103 |
买入 |
| 09:33:39 |
12.92 |
128 |
18231 |
买入 |
| 09:33:42 |
12.88 |
143 |
18374 |
卖出 |
| 09:33:45 |
12.9 |
51 |
18425 |
买入 |
| 09:33:48 |
12.9 |
67 |
18492 |
买入 |
| 09:33:51 |
12.88 |
100 |
18592 |
卖出 |
| 09:33:54 |
12.88 |
37 |
18629 |
卖出 |
| 09:33:57 |
12.88 |
104 |
18733 |
卖出 |
| 09:34:00 |
12.87 |
35 |
18768 |
卖出 |
| 09:34:03 |
12.87 |
17 |
18785 |
买入 |
| 09:34:06 |
12.87 |
136 |
18921 |
卖出 |
| 09:34:09 |
12.93 |
858 |
19779 |
买入 |
| 09:34:12 |
12.9 |
236 |
20015 |
卖出 |
| 09:34:15 |
12.9 |
49 |
20064 |
卖出 |
| 09:34:18 |
12.93 |
146 |
20210 |
买入 |
| 09:34:21 |
12.91 |
76 |
20286 |
卖出 |
| 09:34:24 |
12.92 |
59 |
20345 |
买入 |
| 09:34:27 |
12.91 |
184 |
20529 |
卖出 |
| 09:34:30 |
12.92 |
140 |
20669 |
买入 |
| 09:34:33 |
12.93 |
85 |
20754 |
买入 |
| 09:34:36 |
12.91 |
89 |
20843 |
卖出 |
| 09:34:39 |
12.93 |
202 |
21045 |
买入 |
| 09:34:42 |
12.93 |
4 |
21049 |
买入 |
| 09:34:45 |
12.93 |
73 |
21122 |
卖出 |
| 09:34:48 |
12.92 |
49 |
21171 |
卖出 |
| 09:34:51 |
12.93 |
23 |
21194 |
买入 |
| 09:34:57 |
12.93 |
64 |
21258 |
卖出 |
| 09:35:00 |
12.96 |
122 |
21380 |
买入 |
| 09:35:03 |
12.95 |
41 |
21421 |
卖出 |
| 09:35:06 |
12.97 |
29 |
21450 |
买入 |
| 09:35:09 |
12.95 |
396 |
21846 |
卖出 |
| 09:35:12 |
12.97 |
219 |
22065 |
买入 |
| 09:35:15 |
12.95 |
74 |
22139 |
卖出 |
| 09:35:18 |
12.97 |
54 |
22193 |
买入 |
| 09:35:21 |
12.98 |
48 |
22241 |
买入 |
| 09:35:24 |
12.97 |
329 |
22570 |
卖出 |
| 09:35:27 |
12.97 |
10 |
22580 |
卖出 |
| 09:35:30 |
12.97 |
344 |
22924 |
买入 |
| 09:35:33 |
12.98 |
53 |
22977 |
买入 |
| 09:35:36 |
12.98 |
27 |
23004 |
卖出 |
| 09:35:39 |
12.97 |
129 |
23133 |
卖出 |
| 09:35:42 |
12.98 |
120 |
23253 |
买入 |
| 09:35:45 |
12.99 |
171 |
23424 |
买入 |
| 09:35:48 |
12.98 |
123 |
23547 |
卖出 |
| 09:35:51 |
12.99 |
38 |
23585 |
买入 |
| 09:35:54 |
12.99 |
36 |
23621 |
买入 |
| 09:35:57 |
12.99 |
349 |
23970 |
买入 |
| 09:36:00 |
12.99 |
22 |
23992 |
卖出 |
| 09:36:03 |
13 |
57 |
24049 |
买入 |
| 09:36:06 |
13 |
91 |
24140 |
买入 |
| 09:36:09 |
13 |
206 |
24346 |
买入 |
| 09:36:12 |
12.98 |
1138 |
25484 |
卖出 |
| 09:36:15 |
12.99 |
172 |
25656 |
买入 |
| 09:36:18 |
12.96 |
208 |
25864 |
卖出 |
| 09:36:21 |
12.99 |
124 |
25988 |
买入 |
| 09:36:24 |
12.99 |
68 |
26056 |
买入 |
| 09:36:27 |
12.99 |
84 |
26140 |
买入 |
| 09:36:30 |
12.98 |
49 |
26189 |
买入 |
| 09:36:33 |
12.96 |
7 |
26196 |
卖出 |
| 09:36:36 |
12.98 |
62 |
26258 |
买入 |
| 09:36:39 |
12.96 |
40 |
26298 |
卖出 |
| 09:36:42 |
12.98 |
310 |
26608 |
买入 |
| 09:36:45 |
12.96 |
6 |
26614 |
买入 |
| 09:36:48 |
12.98 |
1 |
26615 |
买入 |
| 09:36:51 |
12.96 |
22 |
26637 |
卖出 |
| 09:36:54 |
12.98 |
39 |
26676 |
买入 |
| 09:36:57 |
12.99 |
250 |
26926 |
买入 |
| 09:37:00 |
12.98 |
33 |
26959 |
卖出 |
| 09:37:06 |
12.98 |
32 |
26991 |
卖出 |
| 09:37:09 |
12.96 |
52 |
27043 |
卖出 |
| 09:37:12 |
12.98 |
162 |
27205 |
买入 |
| 09:37:15 |
12.96 |
73 |
27278 |
卖出 |
| 09:37:18 |
12.96 |
41 |
27319 |
卖出 |
| 09:37:21 |
12.96 |
10 |
27329 |
买入 |
| 09:37:24 |
12.95 |
157 |
27486 |
卖出 |
| 09:37:27 |
12.95 |
138 |
27624 |
买入 |
| 09:37:30 |
12.94 |
69 |
27693 |
卖出 |
| 09:37:33 |
12.94 |
59 |
27752 |
卖出 |
| 09:37:36 |
12.95 |
146 |
27898 |
买入 |
| 09:37:39 |
12.94 |
124 |
28022 |
卖出 |
| 09:37:42 |
12.94 |
4 |
28026 |
买入 |
| 09:37:45 |
12.95 |
71 |
28097 |
买入 |
| 09:37:48 |
12.94 |
41 |
28138 |
卖出 |
| 09:37:51 |
12.94 |
25 |
28163 |
卖出 |
| 09:37:54 |
12.95 |
10 |
28173 |
买入 |
| 09:37:57 |
12.95 |
21 |
28194 |
买入 |
| 09:38:00 |
12.94 |
205 |
28399 |
卖出 |
| 09:38:03 |
12.96 |
14 |
28413 |
买入 |
| 09:38:06 |
12.96 |
24 |
28437 |
买入 |
| 09:38:09 |
12.93 |
344 |
28781 |
卖出 |
| 09:38:12 |
12.93 |
145 |
28926 |
卖出 |
| 09:38:15 |
12.92 |
28 |
28954 |
卖出 |
| 09:38:21 |
12.94 |
81 |
29035 |
买入 |
| 09:38:24 |
12.91 |
65 |
29100 |
卖出 |
| 09:38:27 |
12.94 |
11 |
29111 |
买入 |
| 09:38:30 |
12.94 |
163 |
29274 |
买入 |
| 09:38:36 |
12.94 |
204 |
29478 |
买入 |
| 09:38:39 |
12.98 |
391 |
29869 |
买入 |
| 09:38:42 |
12.98 |
152 |
30021 |
买入 |
| 09:38:45 |
12.99 |
48 |
30069 |
买入 |
| 09:38:48 |
12.97 |
162 |
30231 |
卖出 |
| 09:38:51 |
13.05 |
678 |
30909 |
买入 |
| 09:38:54 |
13.04 |
149 |
31058 |
卖出 |
| 09:38:57 |
13.07 |
174 |
31232 |
买入 |
| 09:39:00 |
13.03 |
72 |
31304 |
卖出 |
| 09:39:03 |
13.04 |
138 |
31442 |
买入 |
| 09:39:06 |
13.07 |
1184 |
32626 |
买入 |
| 09:39:09 |
13.04 |
188 |
32814 |
卖出 |
| 09:39:12 |
13.04 |
56 |
32870 |
卖出 |
| 09:39:15 |
13.04 |
147 |
33017 |
卖出 |
| 09:39:18 |
13.07 |
274 |
33291 |
买入 |
| 09:39:21 |
13.03 |
406 |
33697 |
卖出 |
| 09:39:24 |
13.04 |
682 |
34379 |
买入 |
| 09:39:27 |
13.06 |
98 |
34477 |
买入 |
| 09:39:30 |
13.01 |
114 |
34591 |
卖出 |
| 09:39:33 |
12.98 |
201 |
34792 |
卖出 |
| 09:39:36 |
13.04 |
255 |
35047 |
买入 |
| 09:39:39 |
13.01 |
100 |
35147 |
卖出 |
| 09:39:42 |
13.01 |
88 |
35235 |
买入 |
| 09:39:45 |
13.02 |
7 |
35242 |
买入 |
| 09:39:48 |
13.04 |
42 |
35284 |
买入 |
| 09:39:51 |
13.03 |
95 |
35379 |
买入 |
| 09:39:54 |
13.02 |
67 |
35446 |
卖出 |
| 09:39:57 |
13.01 |
206 |
35652 |
卖出 |
| 09:40:00 |
13.03 |
321 |
35973 |
买入 |
| 09:40:03 |
13.03 |
116 |
36089 |
卖出 |
| 09:40:06 |
13.01 |
223 |
36312 |
卖出 |
| 09:40:09 |
13.03 |
239 |
36551 |
买入 |
| 09:40:12 |
13.03 |
135 |
36686 |
买入 |
| 09:40:15 |
13.03 |
253 |
36939 |
买入 |
| 09:40:18 |
13.03 |
80 |
37019 |
卖出 |
| 09:40:21 |
13.02 |
120 |
37139 |
卖出 |
| 09:40:24 |
13.03 |
20 |
37159 |
买入 |
| 09:40:27 |
13.03 |
252 |
37411 |
买入 |
| 09:40:30 |
13.03 |
19 |
37430 |
买入 |
| 09:40:33 |
13.02 |
55 |
37485 |
卖出 |
| 09:40:36 |
13.03 |
88 |
37573 |
买入 |
| 09:40:39 |
13.03 |
76 |
37649 |
买入 |
| 09:40:42 |
13.03 |
95 |
37744 |
买入 |
| 09:40:45 |
13.05 |
347 |
38091 |
买入 |
| 09:40:48 |
13.03 |
107 |
38198 |
卖出 |
| 09:40:51 |
13.05 |
10 |
38208 |
买入 |
| 09:40:54 |
13.05 |
237 |
38445 |
卖出 |
| 09:40:57 |
13.06 |
108 |
38553 |
买入 |
| 09:41:00 |
13.07 |
334 |
38887 |
买入 |
| 09:41:03 |
13.05 |
35 |
38922 |
卖出 |
| 09:41:06 |
13.05 |
162 |
39084 |
卖出 |
| 09:41:09 |
13.05 |
178 |
39262 |
买入 |
| 09:41:12 |
13.06 |
141 |
39403 |
买入 |
| 09:41:15 |
13.06 |
154 |
39557 |
买入 |
| 09:41:18 |
13.05 |
50 |
39607 |
卖出 |
| 09:41:21 |
13.04 |
400 |
40007 |
卖出 |
| 09:41:24 |
13.06 |
212 |
40219 |
买入 |
| 09:41:27 |
13.05 |
12 |
40231 |
卖出 |
| 09:41:30 |
13.04 |
181 |
40412 |
卖出 |
| 09:41:33 |
13.05 |
40 |
40452 |
买入 |
| 09:41:36 |
13.04 |
355 |
40807 |
卖出 |
| 09:41:39 |
13.02 |
200 |
41007 |
卖出 |
| 09:41:42 |
13.03 |
190 |
41197 |
买入 |
| 09:41:45 |
13.05 |
145 |
41342 |
买入 |
| 09:41:48 |
13.04 |
31 |
41373 |
卖出 |
| 09:41:51 |
13.02 |
27 |
41400 |
卖出 |
| 09:41:54 |
13.02 |
199 |
41599 |
买入 |
| 09:41:57 |
13.01 |
58 |
41657 |
卖出 |
| 09:42:00 |
13.02 |
121 |
41778 |
买入 |
| 09:42:03 |
13.03 |
68 |
41846 |
买入 |
| 09:42:09 |
13.02 |
39 |
41885 |
卖出 |
| 09:42:12 |
13.02 |
60 |
41945 |
卖出 |
| 09:42:15 |
13.03 |
26 |
41971 |
买入 |
| 09:42:18 |
13.03 |
85 |
42056 |
卖出 |
| 09:42:21 |
13.03 |
73 |
42129 |
卖出 |
| 09:42:24 |
13.03 |
98 |
42227 |
买入 |
| 09:42:27 |
13.03 |
187 |
42414 |
买入 |
| 09:42:30 |
13.04 |
26 |
42440 |
买入 |
| 09:42:33 |
13.02 |
159 |
42599 |
卖出 |
| 09:42:36 |
13.01 |
569 |
43168 |
卖出 |
| 09:42:39 |
13.02 |
446 |
43614 |
买入 |
| 09:42:42 |
13.04 |
147 |
43761 |
买入 |
| 09:42:45 |
13.03 |
190 |
43951 |
卖出 |
| 09:42:48 |
13.03 |
27 |
43978 |
卖出 |
| 09:42:51 |
13.03 |
47 |
44025 |
卖出 |
| 09:42:54 |
13.04 |
119 |
44144 |
买入 |
| 09:42:57 |
13.04 |
287 |
44431 |
买入 |
| 09:43:00 |
13.05 |
60 |
44491 |
买入 |
| 09:43:03 |
13.05 |
8 |
44499 |
买入 |
| 09:43:06 |
13.04 |
595 |
45094 |
卖出 |
| 09:43:09 |
13.05 |
60 |
45154 |
买入 |
| 09:43:12 |
13.04 |
21 |
45175 |
卖出 |
| 09:43:15 |
13.07 |
312 |
45487 |
买入 |
| 09:43:18 |
13.07 |
21 |
45508 |
买入 |
| 09:43:24 |
13.07 |
144 |
45652 |
买入 |
| 09:43:27 |
13.07 |
122 |
45774 |
买入 |
| 09:43:30 |
13.07 |
18 |
45792 |
卖出 |
| 09:43:33 |
13.07 |
388 |
46180 |
卖出 |