长亮科技[300348]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
9.06 |
10 |
10 |
集合竞价 |
| 09:16:06 |
9.06 |
10 |
10 |
集合竞价 |
| 09:18:12 |
9.05 |
10 |
10 |
集合竞价 |
| 09:19:06 |
9.03 |
10 |
10 |
集合竞价 |
| 09:19:42 |
9.04 |
11 |
11 |
集合竞价 |
| 09:19:51 |
9.03 |
10 |
10 |
集合竞价 |
| 09:20:03 |
9.01 |
16 |
16 |
集合竞价 |
| 09:20:21 |
9.01 |
22 |
22 |
集合竞价 |
| 09:20:48 |
9.01 |
26 |
26 |
集合竞价 |
| 09:21:33 |
9 |
38 |
38 |
集合竞价 |
| 09:21:42 |
8.98 |
43 |
43 |
集合竞价 |
| 09:22:00 |
8.96 |
53 |
53 |
集合竞价 |
| 09:22:09 |
8.96 |
55 |
55 |
集合竞价 |
| 09:22:18 |
8.96 |
55 |
55 |
集合竞价 |
| 09:22:27 |
8.96 |
55 |
55 |
集合竞价 |
| 09:22:45 |
8.84 |
101 |
101 |
集合竞价 |
| 09:23:30 |
8.84 |
111 |
111 |
集合竞价 |
| 09:23:39 |
8.84 |
131 |
131 |
集合竞价 |
| 09:23:48 |
8.84 |
161 |
161 |
集合竞价 |
| 09:24:06 |
8.84 |
171 |
171 |
集合竞价 |
| 09:24:15 |
8.84 |
278 |
278 |
集合竞价 |
| 09:24:24 |
8.84 |
295 |
295 |
集合竞价 |
| 09:24:33 |
8.84 |
296 |
296 |
集合竞价 |
| 09:24:42 |
8.84 |
296 |
296 |
集合竞价 |
| 09:24:51 |
8.84 |
448 |
448 |
集合竞价 |
| 09:25:00 |
8.8 |
550 |
550 |
集合竞价 |
| 09:25:03 |
8.8 |
886 |
1436 |
买入 |
| 09:30:03 |
8.78 |
187 |
1623 |
卖出 |
| 09:30:06 |
8.76 |
343 |
1966 |
卖出 |
| 09:30:09 |
8.77 |
150 |
2116 |
买入 |
| 09:30:12 |
8.74 |
29 |
2145 |
卖出 |
| 09:30:15 |
8.76 |
87 |
2232 |
买入 |
| 09:30:18 |
8.76 |
27 |
2259 |
卖出 |
| 09:30:21 |
8.74 |
25 |
2284 |
卖出 |
| 09:30:24 |
8.74 |
27 |
2311 |
买入 |
| 09:30:27 |
8.76 |
55 |
2366 |
买入 |
| 09:30:30 |
8.75 |
20 |
2386 |
卖出 |
| 09:30:33 |
8.76 |
31 |
2417 |
买入 |
| 09:30:39 |
8.77 |
233 |
2650 |
买入 |
| 09:30:42 |
8.76 |
320 |
2970 |
卖出 |
| 09:30:45 |
8.77 |
134 |
3104 |
买入 |
| 09:30:48 |
8.76 |
128 |
3232 |
卖出 |
| 09:30:51 |
8.76 |
108 |
3340 |
买入 |
| 09:30:54 |
8.76 |
141 |
3481 |
买入 |
| 09:30:57 |
8.76 |
65 |
3546 |
买入 |
| 09:31:00 |
8.78 |
1141 |
4687 |
买入 |
| 09:31:03 |
8.78 |
408 |
5095 |
买入 |
| 09:31:06 |
8.78 |
284 |
5379 |
买入 |
| 09:31:09 |
8.78 |
453 |
5832 |
买入 |
| 09:31:12 |
8.79 |
113 |
5945 |
买入 |
| 09:31:15 |
8.8 |
236 |
6181 |
买入 |
| 09:31:18 |
8.8 |
13 |
6194 |
买入 |
| 09:31:21 |
8.8 |
46 |
6240 |
买入 |
| 09:31:24 |
8.8 |
20 |
6260 |
买入 |
| 09:31:27 |
8.81 |
12 |
6272 |
买入 |
| 09:31:30 |
8.8 |
61 |
6333 |
卖出 |
| 09:31:33 |
8.8 |
34 |
6367 |
卖出 |
| 09:31:36 |
8.81 |
20 |
6387 |
买入 |
| 09:31:39 |
8.81 |
50 |
6437 |
卖出 |
| 09:31:42 |
8.81 |
73 |
6510 |
买入 |
| 09:31:45 |
8.81 |
18 |
6528 |
买入 |
| 09:31:48 |
8.81 |
152 |
6680 |
买入 |
| 09:31:51 |
8.82 |
85 |
6765 |
买入 |
| 09:32:00 |
8.85 |
7 |
6772 |
买入 |
| 09:32:03 |
8.84 |
43 |
6815 |
卖出 |
| 09:32:06 |
8.83 |
84 |
6899 |
卖出 |
| 09:32:09 |
8.83 |
20 |
6919 |
卖出 |
| 09:32:12 |
8.83 |
79 |
6998 |
卖出 |
| 09:32:15 |
8.84 |
88 |
7086 |
买入 |
| 09:32:18 |
8.85 |
11 |
7097 |
买入 |
| 09:32:21 |
8.85 |
2 |
7099 |
买入 |
| 09:32:24 |
8.85 |
45 |
7144 |
买入 |
| 09:32:27 |
8.85 |
26 |
7170 |
买入 |
| 09:32:30 |
8.84 |
124 |
7294 |
卖出 |
| 09:32:33 |
8.85 |
30 |
7324 |
卖出 |
| 09:32:36 |
8.85 |
75 |
7399 |
卖出 |
| 09:32:39 |
8.86 |
82 |
7481 |
买入 |
| 09:32:42 |
8.85 |
11 |
7492 |
卖出 |
| 09:32:45 |
8.84 |
1 |
7493 |
卖出 |
| 09:32:48 |
8.85 |
34 |
7527 |
买入 |
| 09:32:51 |
8.85 |
4 |
7531 |
买入 |
| 09:32:54 |
8.86 |
21 |
7552 |
买入 |
| 09:32:57 |
8.86 |
200 |
7752 |
买入 |
| 09:33:00 |
8.86 |
15 |
7767 |
买入 |
| 09:33:03 |
8.86 |
37 |
7804 |
买入 |
| 09:33:06 |
8.86 |
3 |
7807 |
买入 |
| 09:33:09 |
8.87 |
81 |
7888 |
买入 |
| 09:33:21 |
8.87 |
10 |
7898 |
买入 |
| 09:33:24 |
8.87 |
33 |
7931 |
买入 |
| 09:33:27 |
8.88 |
1 |
7932 |
买入 |
| 09:33:30 |
8.87 |
65 |
7997 |
卖出 |
| 09:33:33 |
8.88 |
53 |
8050 |
买入 |
| 09:33:36 |
8.87 |
116 |
8166 |
卖出 |
| 09:33:39 |
8.88 |
27 |
8193 |
买入 |
| 09:33:45 |
8.88 |
6 |
8199 |
卖出 |
| 09:33:48 |
8.88 |
34 |
8233 |
卖出 |
| 09:33:51 |
8.88 |
57 |
8290 |
卖出 |
| 09:33:54 |
8.88 |
28 |
8318 |
卖出 |
| 09:33:57 |
8.88 |
261 |
8579 |
卖出 |
| 09:34:00 |
8.86 |
96 |
8675 |
卖出 |
| 09:34:03 |
8.87 |
42 |
8717 |
买入 |
| 09:34:06 |
8.87 |
10 |
8727 |
买入 |
| 09:34:09 |
8.87 |
38 |
8765 |
买入 |
| 09:34:12 |
8.86 |
42 |
8807 |
卖出 |
| 09:34:15 |
8.86 |
15 |
8822 |
卖出 |
| 09:34:18 |
8.86 |
10 |
8832 |
买入 |
| 09:34:21 |
8.87 |
1 |
8833 |
买入 |
| 09:34:24 |
8.87 |
157 |
8990 |
买入 |
| 09:34:27 |
8.87 |
63 |
9053 |
买入 |
| 09:34:30 |
8.86 |
32 |
9085 |
卖出 |
| 09:34:33 |
8.86 |
30 |
9115 |
买入 |
| 09:34:36 |
8.86 |
91 |
9206 |
买入 |
| 09:34:39 |
8.86 |
45 |
9251 |
买入 |
| 09:34:42 |
8.85 |
153 |
9404 |
卖出 |
| 09:34:45 |
8.85 |
5 |
9409 |
买入 |
| 09:34:54 |
8.85 |
20 |
9429 |
买入 |
| 09:34:57 |
8.84 |
35 |
9464 |
卖出 |
| 09:35:00 |
8.84 |
415 |
9879 |
卖出 |
| 09:35:06 |
8.82 |
13 |
9892 |
卖出 |
| 09:35:09 |
8.81 |
256 |
10148 |
卖出 |
| 09:35:12 |
8.82 |
8 |
10156 |
买入 |
| 09:35:15 |
8.82 |
15 |
10171 |
买入 |
| 09:35:18 |
8.82 |
52 |
10223 |
买入 |
| 09:35:21 |
8.81 |
298 |
10521 |
卖出 |
| 09:35:24 |
8.81 |
36 |
10557 |
买入 |
| 09:35:27 |
8.81 |
161 |
10718 |
买入 |
| 09:35:33 |
8.81 |
81 |
10799 |
买入 |
| 09:35:36 |
8.81 |
18 |
10817 |
买入 |
| 09:35:39 |
8.8 |
81 |
10898 |
卖出 |
| 09:35:48 |
8.83 |
544 |
11442 |
买入 |
| 09:35:51 |
8.82 |
20 |
11462 |
卖出 |
| 09:35:54 |
8.84 |
20 |
11482 |
买入 |
| 09:36:03 |
8.82 |
23 |
11505 |
卖出 |
| 09:36:06 |
8.84 |
212 |
11717 |
买入 |
| 09:36:09 |
8.84 |
3 |
11720 |
买入 |
| 09:36:12 |
8.84 |
4 |
11724 |
卖出 |
| 09:36:21 |
8.85 |
24 |
11748 |
买入 |
| 09:36:24 |
8.84 |
30 |
11778 |
卖出 |
| 09:36:27 |
8.83 |
1 |
11779 |
卖出 |
| 09:36:30 |
8.84 |
15 |
11794 |
买入 |
| 09:36:33 |
8.84 |
35 |
11829 |
买入 |
| 09:36:45 |
8.85 |
4 |
11833 |
买入 |
| 09:36:51 |
8.85 |
26 |
11859 |
买入 |
| 09:36:54 |
8.84 |
16 |
11875 |
卖出 |
| 09:37:03 |
8.86 |
31 |
11906 |
买入 |
| 09:37:09 |
8.86 |
1 |
11907 |
买入 |
| 09:37:12 |
8.86 |
23 |
11930 |
买入 |
| 09:37:15 |
8.86 |
10 |
11940 |
买入 |
| 09:37:18 |
8.86 |
13 |
11953 |
买入 |
| 09:37:21 |
8.86 |
30 |
11983 |
买入 |
| 09:37:24 |
8.86 |
111 |
12094 |
买入 |
| 09:37:27 |
8.86 |
98 |
12192 |
买入 |
| 09:37:36 |
8.87 |
2 |
12194 |
买入 |
| 09:37:39 |
8.87 |
11 |
12205 |
买入 |
| 09:37:42 |
8.88 |
2 |
12207 |
买入 |
| 09:37:45 |
8.88 |
7 |
12214 |
买入 |
| 09:37:48 |
8.88 |
6 |
12220 |
买入 |
| 09:37:51 |
8.88 |
10 |
12230 |
买入 |
| 09:37:54 |
8.87 |
6 |
12236 |
卖出 |
| 09:37:57 |
8.88 |
37 |
12273 |
买入 |
| 09:38:00 |
8.88 |
30 |
12303 |
卖出 |
| 09:38:06 |
8.87 |
1 |
12304 |
卖出 |
| 09:38:12 |
8.87 |
20 |
12324 |
卖出 |
| 09:38:15 |
8.85 |
323 |
12647 |
卖出 |
| 09:38:18 |
8.85 |
57 |
12704 |
卖出 |
| 09:38:21 |
8.85 |
68 |
12772 |
卖出 |
| 09:38:24 |
8.85 |
6 |
12778 |
买入 |
| 09:38:27 |
8.86 |
66 |
12844 |
买入 |
| 09:38:30 |
8.86 |
5 |
12849 |
卖出 |
| 09:38:33 |
8.88 |
61 |
12910 |
买入 |
| 09:38:36 |
8.86 |
6 |
12916 |
卖出 |
| 09:38:42 |
8.88 |
4 |
12920 |
买入 |
| 09:38:45 |
8.86 |
4 |
12924 |
卖出 |
| 09:38:48 |
8.87 |
1 |
12925 |
买入 |
| 09:38:51 |
8.88 |
15 |
12940 |
买入 |
| 09:38:57 |
8.88 |
10 |
12950 |
卖出 |
| 09:39:03 |
8.88 |
68 |
13018 |
买入 |
| 09:39:06 |
8.88 |
33 |
13051 |
买入 |
| 09:39:12 |
8.9 |
43 |
13094 |
买入 |
| 09:39:15 |
8.9 |
54 |
13148 |
买入 |
| 09:39:27 |
8.92 |
30 |
13178 |
买入 |
| 09:39:30 |
8.92 |
2 |
13180 |
买入 |
| 09:39:33 |
8.9 |
35 |
13215 |
卖出 |
| 09:39:36 |
8.89 |
120 |
13335 |
卖出 |
| 09:39:39 |
8.9 |
71 |
13406 |
买入 |
| 09:39:45 |
8.9 |
2 |
13408 |
卖出 |
| 09:39:51 |
8.9 |
6 |
13414 |
卖出 |
| 09:39:54 |
8.9 |
12 |
13426 |
卖出 |
| 09:39:57 |
8.91 |
21 |
13447 |
卖出 |
| 09:40:00 |
8.92 |
125 |
13572 |
买入 |
| 09:40:03 |
8.9 |
5 |
13577 |
卖出 |
| 09:40:06 |
8.92 |
2 |
13579 |
买入 |
| 09:40:09 |
8.92 |
14 |
13593 |
买入 |
| 09:40:12 |
8.92 |
33 |
13626 |
卖出 |
| 09:40:15 |
8.92 |
5 |
13631 |
买入 |
| 09:40:18 |
8.92 |
10 |
13641 |
卖出 |
| 09:40:21 |
8.92 |
13 |
13654 |
买入 |
| 09:40:24 |
8.92 |
3 |
13657 |
买入 |
| 09:40:33 |
8.91 |
82 |
13739 |
卖出 |
| 09:40:36 |
8.92 |
54 |
13793 |
买入 |
| 09:40:39 |
8.9 |
303 |
14096 |
卖出 |
| 09:40:42 |
8.9 |
24 |
14120 |
买入 |
| 09:40:45 |
8.9 |
76 |
14196 |
买入 |
| 09:40:48 |
8.9 |
10 |
14206 |
买入 |
| 09:40:57 |
8.9 |
113 |
14319 |
买入 |
| 09:41:06 |
8.89 |
11 |
14330 |
买入 |
| 09:41:15 |
8.89 |
43 |
14373 |
卖出 |
| 09:41:21 |
8.9 |
3 |
14376 |
买入 |
| 09:41:24 |
8.89 |
109 |
14485 |
卖出 |
| 09:41:30 |
8.89 |
1 |
14486 |
卖出 |
| 09:41:36 |
8.89 |
20 |
14506 |
卖出 |
| 09:41:45 |
8.9 |
3 |
14509 |
买入 |
| 09:41:51 |
8.9 |
6 |
14515 |
买入 |
| 09:41:57 |
8.89 |
30 |
14545 |
卖出 |
| 09:42:00 |
8.9 |
11 |
14556 |
买入 |
| 09:42:03 |
8.9 |
14 |
14570 |
买入 |
| 09:42:06 |
8.9 |
4 |
14574 |
买入 |
| 09:42:09 |
8.93 |
463 |
15037 |
买入 |
| 09:42:12 |
8.92 |
16 |
15053 |
卖出 |
| 09:42:18 |
8.93 |
17 |
15070 |
买入 |
| 09:42:21 |
8.93 |
6 |
15076 |
买入 |
| 09:42:24 |
8.92 |
6 |
15082 |
买入 |
| 09:42:27 |
8.93 |
10 |
15092 |
买入 |
| 09:42:30 |
8.93 |
6 |
15098 |
买入 |
| 09:42:36 |
8.92 |
4 |
15102 |
卖出 |
| 09:42:39 |
8.93 |
1 |
15103 |
买入 |
| 09:42:42 |
8.93 |
17 |
15120 |
买入 |
| 09:42:48 |
8.93 |
23 |
15143 |
买入 |
| 09:42:51 |
8.92 |
13 |
15156 |
卖出 |
| 09:42:54 |
8.92 |
13 |
15169 |
买入 |
| 09:43:00 |
8.92 |
20 |
15189 |
买入 |
| 09:43:03 |
8.91 |
154 |
15343 |
卖出 |
| 09:43:06 |
8.91 |
5 |
15348 |
买入 |
| 09:43:09 |
8.91 |
14 |
15362 |
买入 |
| 09:43:12 |
8.92 |
98 |
15460 |
买入 |
| 09:43:21 |
8.93 |
369 |
15829 |
买入 |
| 09:43:24 |
8.93 |
20 |
15849 |
卖出 |
| 09:43:27 |
8.93 |
71 |
15920 |
卖出 |
| 09:43:30 |
8.93 |
28 |
15948 |
卖出 |
| 09:43:33 |
8.93 |
5 |
15953 |
卖出 |
| 09:43:36 |
8.94 |
20 |
15973 |
买入 |
| 09:43:39 |
8.94 |
3 |
15976 |
买入 |
| 09:43:42 |
8.94 |
5 |
15981 |
买入 |
| 09:43:45 |
8.94 |
3 |
15984 |
买入 |
| 09:43:51 |
8.94 |
15 |
15999 |
买入 |
| 09:43:57 |
8.94 |
36 |
16035 |
卖出 |
| 09:44:00 |
8.94 |
3 |
16038 |
买入 |
| 09:44:03 |
8.93 |
36 |
16074 |
卖出 |
| 09:44:06 |
8.93 |
65 |
16139 |
卖出 |
| 09:44:09 |
8.93 |
35 |
16174 |
卖出 |
| 09:44:12 |
8.95 |
121 |
16295 |
买入 |
| 09:44:15 |
8.92 |
1 |
16296 |
卖出 |
| 09:44:18 |
8.94 |
15 |
16311 |
买入 |
| 09:44:21 |
8.93 |
8 |
16319 |
卖出 |
| 09:44:24 |
8.93 |
13 |
16332 |
买入 |
| 09:44:27 |
8.94 |
11 |
16343 |
买入 |
| 09:44:30 |
8.92 |
3 |
16346 |
卖出 |
| 09:44:33 |
8.92 |
8 |
16354 |
卖出 |
| 09:44:36 |
8.93 |
35 |
16389 |
买入 |
| 09:44:48 |
8.92 |
8 |
16397 |
卖出 |
| 09:44:54 |
8.92 |
4 |
16401 |
卖出 |
| 09:44:57 |
8.91 |
31 |
16432 |
卖出 |
| 09:45:03 |
8.91 |
22 |
16454 |
卖出 |
| 09:45:06 |
8.91 |
10 |
16464 |
卖出 |
| 09:45:09 |
8.91 |
10 |
16474 |
卖出 |
| 09:45:12 |
8.92 |
10 |
16484 |
买入 |
| 09:45:21 |
8.91 |
22 |
16506 |
卖出 |
| 09:45:24 |
8.92 |
17 |
16523 |
买入 |
| 09:45:33 |
8.92 |
2 |
16525 |
买入 |
| 09:45:36 |
8.92 |
8 |
16533 |
买入 |
| 09:45:39 |
8.91 |
51 |
16584 |
卖出 |
| 09:45:42 |
8.91 |
12 |
16596 |
卖出 |
| 09:45:45 |
8.92 |
5 |
16601 |
买入 |
| 09:45:48 |
8.92 |
68 |
16669 |
买入 |
| 09:45:51 |
8.91 |
46 |
16715 |
卖出 |
| 09:46:00 |
8.91 |
10 |
16725 |
卖出 |
| 09:46:09 |
8.91 |
35 |
16760 |
卖出 |
| 09:46:12 |
8.93 |
175 |
16935 |
买入 |
| 09:46:15 |
8.93 |
76 |
17011 |
买入 |
| 09:46:18 |
8.94 |
21 |
17032 |
买入 |
| 09:46:21 |
8.93 |
39 |
17071 |
卖出 |
| 09:46:27 |
8.94 |
6 |
17077 |
买入 |
| 09:46:30 |
8.94 |
7 |
17084 |
买入 |
| 09:46:33 |
8.93 |
26 |
17110 |
卖出 |
| 09:46:39 |
8.94 |
19 |
17129 |
买入 |
| 09:46:45 |
8.93 |
10 |
17139 |
卖出 |
| 09:46:48 |
8.94 |
7 |
17146 |
买入 |
| 09:46:54 |
8.93 |
2 |
17148 |
卖出 |
| 09:46:57 |
8.94 |
1 |
17149 |
买入 |
| 09:47:03 |
8.93 |
8 |
17157 |
卖出 |
| 09:47:12 |
8.93 |
80 |
17237 |
卖出 |
| 09:47:15 |
8.93 |
99 |
17336 |
卖出 |
| 09:47:18 |
8.93 |
16 |
17352 |
买入 |
| 09:47:24 |
8.93 |
1 |
17353 |
卖出 |
| 09:47:48 |
8.95 |
1 |
17354 |
买入 |
| 09:47:51 |
8.95 |
19 |
17373 |
买入 |
| 09:47:54 |
8.92 |
178 |
17551 |
卖出 |
| 09:47:57 |
8.95 |
2 |
17553 |
买入 |
| 09:48:00 |
8.93 |
19 |
17572 |
卖出 |
| 09:48:12 |
8.94 |
13 |
17585 |
买入 |